(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets
Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Timex Group is 35400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 154.40 | 157.00 | 158.70 | 153.30 | 0.339 times |
| 19 Thu Jan 2023 | 156.70 | 160.35 | 160.40 | 156.00 | 1.246 times |
| 18 Wed Jan 2023 | 161.20 | 151.15 | 161.25 | 151.15 | 3.177 times |
| 17 Tue Jan 2023 | 153.60 | 151.90 | 154.75 | 151.00 | 0.902 times |
| 16 Mon Jan 2023 | 151.05 | 151.80 | 153.00 | 151.00 | 0.696 times |
| 13 Fri Jan 2023 | 151.80 | 152.20 | 152.20 | 148.10 | 0.404 times |
| 12 Thu Jan 2023 | 149.70 | 147.00 | 153.90 | 146.65 | 1.18 times |
| 11 Wed Jan 2023 | 149.30 | 148.00 | 149.50 | 146.10 | 0.537 times |
| 10 Tue Jan 2023 | 147.55 | 150.90 | 150.90 | 145.90 | 0.3 times |
| 09 Mon Jan 2023 | 147.70 | 146.70 | 152.70 | 146.70 | 0.633 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 154.6 as stoploss in an intra day sell trade for a target of 150.16. However, stock will show a bullish move above 154.6.
Share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Target | 97.05 |
| Downside Target | 100.00 |
| Downside Target | 119.75 |
| Downside Target | 131.00 |
| Downside Target | 136.25 |
| Downside Target | 144.00 |
| Downside Target | 151.00 |
| Upside Target | 156.50 |
| Upside Target | 157.90 |
| Upside Target | 161.25 |
| Upside Target | 162.00 |
| Upside Target | 170.00 |
Intraday share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Intraday Target | 149.85 |
| Downside Intraday Target | 145.3 |
| Upside Intraday Target | 160.1 |
| Upside Intraday Target | 165.8 |
| Upside Intraday Target | 155.55 |
Weekly technical analysis of Timex Group (TimexGroup)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 154.40 | 151.80 | 161.25 | 151.00 | 2.082 times |
| 13 Fri Jan 2023 | 151.80 | 146.70 | 153.90 | 145.90 | 0.536 times |
| 06 Fri Jan 2023 | 145.85 | 147.05 | 156.50 | 144.00 | 0.491 times |
| 30 Fri Dec 2022 | 148.60 | 131.40 | 153.40 | 131.40 | 1.018 times |
| 23 Fri Dec 2022 | 136.25 | 161.95 | 162.00 | 136.25 | 0.726 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Timex Group (TimexGroup)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 154.40 | 147.05 | 161.25 | 144.00 | 0.297 times |
| 30 Fri Dec 2022 | 148.60 | 155.00 | 170.00 | 131.40 | 0.492 times |
| 30 Wed Nov 2022 | 152.30 | 104.50 | 157.90 | 101.95 | 4.475 times |
| 31 Mon Oct 2022 | 103.35 | 109.60 | 119.75 | 100.00 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timex Group (TimexGroup)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 15, 26 | Buy |
| MACD | 6, 5 | Buy |
| Stochastics | 76 | Buy |
| CCI | 71 | Sell |
| RSI | 57 | Buy |
| OBV | 341332 | Sell |
| VWAP | 155 | Sell |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Timex Group in short term and the buy signal is strong.
Timex Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timex Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Timex Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.01 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.
Timex Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow