(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets
Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)
Showing technical analysis as on 2023-01-19 View latest technical analysis
10 day averaged volume of Timex Group is 33966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 156.70 | 160.35 | 160.40 | 156.00 | 1.298 times |
| 18 Wed Jan 2023 | 161.20 | 151.15 | 161.25 | 151.15 | 3.312 times |
| 17 Tue Jan 2023 | 153.60 | 151.90 | 154.75 | 151.00 | 0.94 times |
| 16 Mon Jan 2023 | 151.05 | 151.80 | 153.00 | 151.00 | 0.725 times |
| 13 Fri Jan 2023 | 151.80 | 152.20 | 152.20 | 148.10 | 0.421 times |
| 12 Thu Jan 2023 | 149.70 | 147.00 | 153.90 | 146.65 | 1.23 times |
| 11 Wed Jan 2023 | 149.30 | 148.00 | 149.50 | 146.10 | 0.559 times |
| 10 Tue Jan 2023 | 147.55 | 150.90 | 150.90 | 145.90 | 0.313 times |
| 09 Mon Jan 2023 | 147.70 | 146.70 | 152.70 | 146.70 | 0.66 times |
| 06 Fri Jan 2023 | 145.85 | 147.90 | 149.75 | 144.00 | 0.963 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.5, but if it comes below 154.5, then a intra day sell could be more profitable.
If you take a sell trade below 154.5, then use 154.5 as stoploss and 149.26 as target. However if you take a buy trade in stock , then use 154.5 as stoploss and 160.8 as target.
Share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Target | 97.05 |
| Downside Target | 100.00 |
| Downside Target | 119.75 |
| Downside Target | 131.00 |
| Downside Target | 136.25 |
| Downside Target | 144.00 |
| Downside Target | 151.00 |
| Downside Target | 156.50 |
| Upside Target | 157.90 |
| Upside Target | 161.25 |
| Upside Target | 162.00 |
| Upside Target | 170.00 |
Intraday share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Intraday Target | 151.38 |
| Downside Intraday Target | 146.07 |
| Upside Intraday Target | 161.63 |
| Upside Intraday Target | 166.57 |
| Downside Intraday Target | 156.32 |
Weekly technical analysis of Timex Group (TimexGroup)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 156.70 | 151.80 | 161.25 | 151.00 | 1.971 times |
| 13 Fri Jan 2023 | 151.80 | 146.70 | 153.90 | 145.90 | 0.536 times |
| 06 Fri Jan 2023 | 145.85 | 147.05 | 156.50 | 144.00 | 0.491 times |
| 30 Fri Dec 2022 | 148.60 | 131.40 | 153.40 | 131.40 | 1.018 times |
| 23 Fri Dec 2022 | 136.25 | 161.95 | 162.00 | 136.25 | 0.726 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Timex Group (TimexGroup)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jan 2023 | 156.70 | 147.05 | 161.25 | 144.00 | 0.29 times |
| 30 Fri Dec 2022 | 148.60 | 155.00 | 170.00 | 131.40 | 0.492 times |
| 30 Wed Nov 2022 | 152.30 | 104.50 | 157.90 | 101.95 | 4.475 times |
| 31 Mon Oct 2022 | 103.35 | 109.60 | 119.75 | 100.00 | 0.221 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timex Group (TimexGroup)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 11, 42 | Buy |
| MACD | 6, 5 | Buy |
| Stochastics | 87 | Buy |
| CCI | 141 | Sell |
| RSI | 57 | Buy |
| OBV | 250630 | Sell |
| VWAP | 154 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Timex Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timex Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Timex Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Timex Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.19 and Timex Group (TimexGroup) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.
Timex Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow