(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets
Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)
Showing technical analysis as on 2022-11-30 View latest technical analysis
10 day averaged volume of Timex Group is 107368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 152.30 | 154.50 | 154.95 | 146.00 | 1.878 times |
| 29 Tue Nov 2022 | 152.00 | 145.50 | 153.75 | 145.00 | 0.595 times |
| 28 Mon Nov 2022 | 148.30 | 157.90 | 157.90 | 147.80 | 1.08 times |
| 25 Fri Nov 2022 | 150.75 | 149.65 | 150.75 | 145.05 | 0.99 times |
| 24 Thu Nov 2022 | 143.60 | 138.50 | 143.60 | 138.50 | 0.608 times |
| 23 Wed Nov 2022 | 136.80 | 139.00 | 141.60 | 135.00 | 0.685 times |
| 22 Tue Nov 2022 | 139.15 | 145.00 | 149.00 | 138.80 | 0.647 times |
| 21 Mon Nov 2022 | 146.10 | 148.00 | 148.70 | 142.50 | 0.302 times |
| 18 Fri Nov 2022 | 147.65 | 157.90 | 157.90 | 146.10 | 0.696 times |
| 17 Thu Nov 2022 | 151.90 | 142.25 | 155.00 | 142.25 | 2.36 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153 as stoploss in an intra day sell trade for a target of 140.21. However, stock will show a bullish move above 153.
Share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Target | 64.25 |
| Downside Target | 67.55 |
| Downside Target | 74.40 |
| Downside Target | 97.05 |
| Downside Target | 119.75 |
| Downside Target | 126.55 |
| Downside Target | 131.00 |
| Downside Target | 135.00 |
| Downside Target | 142.00 |
| Downside Target | 145.00 |
| Downside Target | 146.25 |
| Downside Target | 150.75 |
| Upside Target | 157.90 |
Intraday share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Intraday Target | 145.57 |
| Downside Intraday Target | 138.83 |
| Upside Intraday Target | 158.47 |
| Upside Intraday Target | 164.63 |
| Downside Intraday Target | 151.73 |
Weekly technical analysis of Timex Group (TimexGroup)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 152.30 | 157.90 | 157.90 | 145.00 | 1.099 times |
| 25 Fri Nov 2022 | 150.75 | 148.00 | 150.75 | 135.00 | 0.328 times |
| 18 Fri Nov 2022 | 147.65 | 143.00 | 157.90 | 142.00 | 0.615 times |
| 11 Fri Nov 2022 | 141.00 | 126.55 | 146.25 | 126.55 | 9.39 times |
| 04 Fri Nov 2022 | 120.55 | 104.30 | 120.55 | 101.95 | 1.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timex Group (TimexGroup)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 152.30 | 104.50 | 157.90 | 101.95 | 4.475 times |
| 31 Mon Oct 2022 | 103.35 | 109.60 | 119.75 | 100.00 | 0.221 times |
| 30 Fri Sep 2022 | 109.40 | 98.70 | 131.00 | 97.05 | 1.123 times |
| 30 Tue Aug 2022 | 98.75 | 67.55 | 98.80 | 67.55 | 6.76 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Timex Group (TimexGroup)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 16, 34 | Buy |
| MACD | 18, 18 | Buy |
| Stochastics | 69 | None |
| CCI | 69 | Buy |
| RSI | 60 | Buy |
| OBV | 2496092 | Sell |
| VWAP | 149 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Timex Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Timex Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timex Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.59 and Timex Group (TimexGroup) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.
Timex Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow