(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets
Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)
Showing technical analysis as on 2022-11-28 View latest technical analysis
10 day averaged volume of Timex Group is 140608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 148.30 | 157.90 | 157.90 | 147.80 | 0.824 times |
| 25 Fri Nov 2022 | 150.75 | 149.65 | 150.75 | 145.05 | 0.756 times |
| 24 Thu Nov 2022 | 143.60 | 138.50 | 143.60 | 138.50 | 0.464 times |
| 23 Wed Nov 2022 | 136.80 | 139.00 | 141.60 | 135.00 | 0.523 times |
| 22 Tue Nov 2022 | 139.15 | 145.00 | 149.00 | 138.80 | 0.494 times |
| 21 Mon Nov 2022 | 146.10 | 148.00 | 148.70 | 142.50 | 0.231 times |
| 18 Fri Nov 2022 | 147.65 | 157.90 | 157.90 | 146.10 | 0.532 times |
| 17 Thu Nov 2022 | 151.90 | 142.25 | 155.00 | 142.25 | 1.802 times |
| 16 Wed Nov 2022 | 147.65 | 155.00 | 155.00 | 147.65 | 1.555 times |
| 15 Tue Nov 2022 | 155.40 | 155.40 | 155.45 | 151.50 | 1.871 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 151.5 as stoploss in an intra day sell trade for a target of 135.37. However, stock will show a bullish move above 151.5.
Share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Target | 64.25 |
| Downside Target | 67.55 |
| Downside Target | 74.40 |
| Downside Target | 97.05 |
| Downside Target | 119.75 |
| Downside Target | 126.55 |
| Downside Target | 131.00 |
| Downside Target | 135.00 |
| Downside Target | 142.00 |
| Downside Target | 146.25 |
| Downside Target | 147.80 |
| Upside Target | 150.75 |
| Upside Target | 157.90 |
Intraday share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Intraday Target | 144.77 |
| Downside Intraday Target | 141.23 |
| Upside Intraday Target | 154.87 |
| Upside Intraday Target | 161.43 |
| Upside Intraday Target | 151.33 |
Weekly technical analysis of Timex Group (TimexGroup)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 148.30 | 157.90 | 157.90 | 147.80 | 0.334 times |
| 25 Fri Nov 2022 | 150.75 | 148.00 | 150.75 | 135.00 | 0.328 times |
| 18 Fri Nov 2022 | 147.65 | 143.00 | 157.90 | 142.00 | 0.615 times |
| 11 Fri Nov 2022 | 141.00 | 126.55 | 146.25 | 126.55 | 9.39 times |
| 04 Fri Nov 2022 | 120.55 | 104.30 | 120.55 | 101.95 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timex Group (TimexGroup)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 148.30 | 104.50 | 157.90 | 101.95 | 4.151 times |
| 31 Mon Oct 2022 | 103.35 | 109.60 | 119.75 | 100.00 | 0.221 times |
| 30 Fri Sep 2022 | 109.40 | 98.70 | 131.00 | 97.05 | 1.123 times |
| 30 Tue Aug 2022 | 98.75 | 67.55 | 98.80 | 67.55 | 6.76 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Timex Group (TimexGroup)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 40, 17, 41 | Buy |
| MACD | 18, 18 | Sell |
| Stochastics | 55 | None |
| CCI | 64 | Buy |
| RSI | 63 | Buy |
| OBV | 2170533 | Sell |
| VWAP | 149 | Sell |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.
Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Timex Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timex Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.08 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.
Timex Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow