(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets
Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)
Showing technical analysis as on 2022-11-24 View latest technical analysis
10 day averaged volume of Timex Group is 280766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 143.60 | 138.50 | 143.60 | 138.50 | 0.232 times |
| 23 Wed Nov 2022 | 136.80 | 139.00 | 141.60 | 135.00 | 0.262 times |
| 22 Tue Nov 2022 | 139.15 | 145.00 | 149.00 | 138.80 | 0.248 times |
| 21 Mon Nov 2022 | 146.10 | 148.00 | 148.70 | 142.50 | 0.116 times |
| 18 Fri Nov 2022 | 147.65 | 157.90 | 157.90 | 146.10 | 0.266 times |
| 17 Thu Nov 2022 | 151.90 | 142.25 | 155.00 | 142.25 | 0.903 times |
| 16 Wed Nov 2022 | 147.65 | 155.00 | 155.00 | 147.65 | 0.779 times |
| 15 Tue Nov 2022 | 155.40 | 155.40 | 155.45 | 151.50 | 0.937 times |
| 14 Mon Nov 2022 | 148.05 | 143.00 | 148.05 | 142.00 | 0.887 times |
| 11 Fri Nov 2022 | 141.00 | 142.00 | 146.25 | 135.20 | 1.868 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.6 as stoploss in an intra day sell trade for a target of 130.81. However, stock will show a bullish move above 148.6.
Share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Target | 64.25 |
| Downside Target | 67.55 |
| Downside Target | 74.40 |
| Downside Target | 97.05 |
| Downside Target | 108.00 |
| Downside Target | 119.75 |
| Downside Target | 126.55 |
| Downside Target | 131.00 |
| Downside Target | 135.00 |
| Downside Target | 142.00 |
| Upside Target | 146.25 |
| Upside Target | 149.00 |
| Upside Target | 157.90 |
Intraday share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Intraday Target | 136.07 |
| Downside Intraday Target | 128.53 |
| Upside Intraday Target | 150.07 |
| Upside Intraday Target | 156.53 |
| Downside Intraday Target | 142.53 |
Weekly technical analysis of Timex Group (TimexGroup)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 143.60 | 148.00 | 149.00 | 135.00 | 0.227 times |
| 18 Fri Nov 2022 | 147.65 | 143.00 | 157.90 | 142.00 | 0.615 times |
| 11 Fri Nov 2022 | 141.00 | 126.55 | 146.25 | 126.55 | 9.39 times |
| 04 Fri Nov 2022 | 120.55 | 104.30 | 120.55 | 101.95 | 1.517 times |
| 28 Fri Oct 2022 | 103.85 | 105.00 | 108.00 | 101.20 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timex Group (TimexGroup)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Nov 2022 | 143.60 | 104.50 | 157.90 | 101.95 | 3.88 times |
| 31 Mon Oct 2022 | 103.35 | 109.60 | 119.75 | 100.00 | 0.221 times |
| 30 Fri Sep 2022 | 109.40 | 98.70 | 131.00 | 97.05 | 1.123 times |
| 30 Tue Aug 2022 | 98.75 | 67.55 | 98.80 | 67.55 | 6.76 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Timex Group (TimexGroup)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 21, 15 | Buy |
| MACD | 17, 18 | Sell |
| Stochastics | 24 | Sell |
| CCI | -64 | Buy |
| RSI | 62 | Buy |
| OBV | 2181009 | Sell |
| VWAP | 147 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.
Timex Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Timex Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timex Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.57 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.
Timex Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow