Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets

Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)

Showing technical analysis as on 2022-11-24 View latest technical analysis

10 day averaged volume of Timex Group is 280766

Date Daily Closing Price Open High Low Volume
24 Thu Nov 2022 143.60 138.50 143.60 138.50 0.232 times
23 Wed Nov 2022 136.80 139.00 141.60 135.00 0.262 times
22 Tue Nov 2022 139.15 145.00 149.00 138.80 0.248 times
21 Mon Nov 2022 146.10 148.00 148.70 142.50 0.116 times
18 Fri Nov 2022 147.65 157.90 157.90 146.10 0.266 times
17 Thu Nov 2022 151.90 142.25 155.00 142.25 0.903 times
16 Wed Nov 2022 147.65 155.00 155.00 147.65 0.779 times
15 Tue Nov 2022 155.40 155.40 155.45 151.50 0.937 times
14 Mon Nov 2022 148.05 143.00 148.05 142.00 0.887 times
11 Fri Nov 2022 141.00 142.00 146.25 135.20 1.868 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 148.6 as stoploss in an intra day sell trade for a target of 130.81. However, stock will show a bullish move above 148.6.

Share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Target 64.25
Downside Target 67.55
Downside Target 74.40
Downside Target 97.05
Downside Target 108.00
Downside Target 119.75
Downside Target 126.55
Downside Target 131.00
Downside Target 135.00
Downside Target 142.00
Upside Target 146.25
Upside Target 149.00
Upside Target 157.90

Intraday share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Intraday Target 136.07
Downside Intraday Target 128.53
Upside Intraday Target 150.07
Upside Intraday Target 156.53
Downside Intraday Target 142.53

Weekly technical analysis of Timex Group (TimexGroup)

Date Weekly Closing Price Open High Low Volume
24 Thu Nov 2022 143.60 148.00 149.00 135.00 0.227 times
18 Fri Nov 2022 147.65 143.00 157.90 142.00 0.615 times
11 Fri Nov 2022 141.00 126.55 146.25 126.55 9.39 times
04 Fri Nov 2022 120.55 104.30 120.55 101.95 1.517 times
28 Fri Oct 2022 103.85 105.00 108.00 101.20 1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Timex Group (TimexGroup)

Date Monthly Closing Price Open High Low Volume
24 Thu Nov 2022 143.60 104.50 157.90 101.95 3.88 times
31 Mon Oct 2022 103.35 109.60 119.75 100.00 0.221 times
30 Fri Sep 2022 109.40 98.70 131.00 97.05 1.123 times
30 Tue Aug 2022 98.75 67.55 98.80 67.55 6.76 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Timex Group (TimexGroup)

Indicator Name Indicator Value Indicator Signal
ADX 29, 21, 15 Buy
MACD 17, 18Sell
Stochastics 24Sell
CCI -64Buy
RSI 62Buy
OBV 2181009Sell
VWAP 147Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.

Timex Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Timex Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Timex Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.57 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Timex Group charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme