Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets

Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Timex Group is 282000

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 136.80 139.00 141.60 135.00 0.261 times
22 Tue Nov 2022 139.15 145.00 149.00 138.80 0.246 times
21 Mon Nov 2022 146.10 148.00 148.70 142.50 0.115 times
18 Fri Nov 2022 147.65 157.90 157.90 146.10 0.265 times
17 Thu Nov 2022 151.90 142.25 155.00 142.25 0.899 times
16 Wed Nov 2022 147.65 155.00 155.00 147.65 0.775 times
15 Tue Nov 2022 155.40 155.40 155.45 151.50 0.933 times
14 Mon Nov 2022 148.05 143.00 148.05 142.00 0.883 times
11 Fri Nov 2022 141.00 142.00 146.25 135.20 1.859 times
10 Thu Nov 2022 139.30 139.45 139.45 135.00 3.719 times

My analysis of stock is bullish for shortterm, and stock might move up till 147.3 or till 169.5. Use a stoploss of 128.82 and if this stock hits its stoploss, then it can fall down till 110.34

Share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Target 64.25
Downside Target 67.55
Downside Target 74.40
Downside Target 97.05
Downside Target 108.00
Downside Target 119.75
Downside Target 126.55
Downside Target 131.00
Downside Target 135.00
Upside Target 142.00
Upside Target 146.25
Upside Target 149.00
Upside Target 157.90

Intraday share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Intraday Target 131.53
Downside Intraday Target 126.27
Upside Intraday Target 145.53
Upside Intraday Target 154.27
Upside Intraday Target 140.27

Weekly technical analysis of Timex Group (TimexGroup)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 136.80 148.00 149.00 135.00 0.166 times
18 Fri Nov 2022 147.65 143.00 157.90 142.00 0.615 times
11 Fri Nov 2022 141.00 126.55 146.25 126.55 9.39 times
04 Fri Nov 2022 120.55 104.30 120.55 101.95 1.517 times
28 Fri Oct 2022 103.85 105.00 108.00 101.20 1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Timex Group (TimexGroup)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 136.80 104.50 157.90 101.95 3.8 times
31 Mon Oct 2022 103.35 109.60 119.75 100.00 0.221 times
30 Fri Sep 2022 109.40 98.70 131.00 97.05 1.123 times
30 Tue Aug 2022 98.75 67.55 98.80 67.55 6.76 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Timex Group (TimexGroup)

Indicator Name Indicator Value Indicator Signal
ADX 29, 23, 10 Buy
MACD 18, 18Sell
Stochastics 32None
CCI -111Sell
RSI 60Buy
OBV 2146053Sell
VWAP 144Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.

Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Timex Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Timex Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.92 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Timex Group charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme