(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets
Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)
Showing technical analysis as on 2022-11-23 View latest technical analysis
10 day averaged volume of Timex Group is 282000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 136.80 | 139.00 | 141.60 | 135.00 | 0.261 times |
| 22 Tue Nov 2022 | 139.15 | 145.00 | 149.00 | 138.80 | 0.246 times |
| 21 Mon Nov 2022 | 146.10 | 148.00 | 148.70 | 142.50 | 0.115 times |
| 18 Fri Nov 2022 | 147.65 | 157.90 | 157.90 | 146.10 | 0.265 times |
| 17 Thu Nov 2022 | 151.90 | 142.25 | 155.00 | 142.25 | 0.899 times |
| 16 Wed Nov 2022 | 147.65 | 155.00 | 155.00 | 147.65 | 0.775 times |
| 15 Tue Nov 2022 | 155.40 | 155.40 | 155.45 | 151.50 | 0.933 times |
| 14 Mon Nov 2022 | 148.05 | 143.00 | 148.05 | 142.00 | 0.883 times |
| 11 Fri Nov 2022 | 141.00 | 142.00 | 146.25 | 135.20 | 1.859 times |
| 10 Thu Nov 2022 | 139.30 | 139.45 | 139.45 | 135.00 | 3.719 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147.3 or till 169.5. Use a stoploss of 128.82 and if this stock hits its stoploss, then it can fall down till 110.34
Share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Target | 64.25 |
| Downside Target | 67.55 |
| Downside Target | 74.40 |
| Downside Target | 97.05 |
| Downside Target | 108.00 |
| Downside Target | 119.75 |
| Downside Target | 126.55 |
| Downside Target | 131.00 |
| Downside Target | 135.00 |
| Upside Target | 142.00 |
| Upside Target | 146.25 |
| Upside Target | 149.00 |
| Upside Target | 157.90 |
Intraday share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Intraday Target | 131.53 |
| Downside Intraday Target | 126.27 |
| Upside Intraday Target | 145.53 |
| Upside Intraday Target | 154.27 |
| Upside Intraday Target | 140.27 |
Weekly technical analysis of Timex Group (TimexGroup)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 136.80 | 148.00 | 149.00 | 135.00 | 0.166 times |
| 18 Fri Nov 2022 | 147.65 | 143.00 | 157.90 | 142.00 | 0.615 times |
| 11 Fri Nov 2022 | 141.00 | 126.55 | 146.25 | 126.55 | 9.39 times |
| 04 Fri Nov 2022 | 120.55 | 104.30 | 120.55 | 101.95 | 1.517 times |
| 28 Fri Oct 2022 | 103.85 | 105.00 | 108.00 | 101.20 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timex Group (TimexGroup)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Nov 2022 | 136.80 | 104.50 | 157.90 | 101.95 | 3.8 times |
| 31 Mon Oct 2022 | 103.35 | 109.60 | 119.75 | 100.00 | 0.221 times |
| 30 Fri Sep 2022 | 109.40 | 98.70 | 131.00 | 97.05 | 1.123 times |
| 30 Tue Aug 2022 | 98.75 | 67.55 | 98.80 | 67.55 | 6.76 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Timex Group (TimexGroup)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 23, 10 | Buy |
| MACD | 18, 18 | Sell |
| Stochastics | 32 | None |
| CCI | -111 | Sell |
| RSI | 60 | Buy |
| OBV | 2146053 | Sell |
| VWAP | 144 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.
Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Timex Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Timex Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.92 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.
Timex Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow