Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets

Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)

Showing technical analysis as on 2022-09-29 View latest technical analysis

10 day averaged volume of Timex Group is 81054

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 110.30 112.00 112.85 107.20 0.389 times
28 Wed Sep 2022 108.05 110.00 114.70 106.00 0.711 times
27 Tue Sep 2022 110.50 110.00 112.70 107.00 0.39 times
26 Mon Sep 2022 108.20 103.50 111.00 103.50 1.179 times
23 Fri Sep 2022 107.75 112.00 112.00 106.95 0.647 times
22 Thu Sep 2022 112.55 103.00 112.60 103.00 1.286 times
21 Wed Sep 2022 107.25 108.05 114.70 106.40 1.311 times
20 Tue Sep 2022 111.65 116.50 116.50 111.00 0.697 times
19 Mon Sep 2022 113.05 118.00 119.55 112.15 1.323 times
16 Fri Sep 2022 118.00 125.10 125.10 117.05 1.056 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 109.1 as stoploss in an intra day buy trade for a target of 115.57. However, stock will show a bearish move below 109.1.

Share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Target 55.00
Downside Target 57.10
Downside Target 64.25
Downside Target 67.55
Downside Target 71.40
Downside Target 74.40
Downside Target 85.85
Downside Target 97.05
Downside Target 103.00
Downside Target 108.80
Upside Target 112.00
Upside Target 114.70
Upside Target 119.55
Upside Target 130.00
Upside Target 131.00

Intraday share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Intraday Target 104.3
Downside Intraday Target 98.3
Upside Intraday Target 115.5
Upside Intraday Target 120.7
Downside Intraday Target 109.5

Weekly technical analysis of Timex Group (TimexGroup)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 110.30 103.50 114.70 103.50 0.507 times
23 Fri Sep 2022 107.75 118.00 119.55 103.00 0.69 times
16 Fri Sep 2022 118.00 131.00 131.00 115.80 0.31 times
09 Fri Sep 2022 125.55 114.20 130.00 112.00 2.09 times
02 Fri Sep 2022 108.80 90.30 108.80 85.85 0.801 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Timex Group (TimexGroup)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 110.30 98.70 131.00 97.05 1.115 times
30 Tue Aug 2022 98.75 67.55 98.80 67.55 6.76 times
29 Fri Jul 2022 68.40 72.40 74.40 64.25 0.458 times
30 Thu Jun 2022 70.85 65.00 74.90 57.10 0.928 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Timex Group (TimexGroup)

Indicator Name Indicator Value Indicator Signal
ADX 18, 19, 3 Sell
MACD 10, 12Sell
Stochastics 28Sell
CCI -28Buy
RSI 55Buy
OBV 1415884Sell
VWAP 111Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Timex Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.

Timex Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Timex Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Timex Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.96 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Timex Group charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme