Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets

Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Timex Group is 265769

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 111.65 116.50 116.50 111.00 0.213 times
19 Mon Sep 2022 113.05 118.00 119.55 112.15 0.403 times
16 Fri Sep 2022 118.00 125.10 125.10 117.05 0.322 times
15 Thu Sep 2022 122.65 123.95 127.90 119.00 0.427 times
14 Wed Sep 2022 123.70 118.00 125.00 115.80 0.462 times
13 Tue Sep 2022 119.85 124.05 124.05 117.85 0.421 times
12 Mon Sep 2022 124.05 131.00 131.00 122.00 0.694 times
09 Fri Sep 2022 125.55 114.00 125.55 114.00 1.421 times
08 Thu Sep 2022 119.60 129.75 130.00 119.60 0.982 times
07 Wed Sep 2022 125.85 124.40 125.85 115.00 1.834 times

My analysis of stock is bullish for shortterm, and stock might move up till 123.7 or till 140.7. Use a stoploss of 109.51 and if this stock hits its stoploss, then it can fall down till 95.32

Share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Target 55.00
Downside Target 57.10
Downside Target 64.25
Downside Target 67.55
Downside Target 71.40
Downside Target 74.40
Downside Target 83.30
Downside Target 85.85
Downside Target 93.00
Downside Target 97.05
Downside Target 108.80
Downside Target 111.00
Upside Target 115.80
Upside Target 119.55
Upside Target 130.00
Upside Target 131.00

Intraday share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Intraday Target 108.58
Downside Intraday Target 105.52
Upside Intraday Target 117.13
Upside Intraday Target 122.62
Upside Intraday Target 114.07

Weekly technical analysis of Timex Group (TimexGroup)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 111.65 118.00 119.55 111.00 0.265 times
16 Fri Sep 2022 118.00 131.00 131.00 115.80 0.31 times
09 Fri Sep 2022 125.55 114.20 130.00 112.00 2.09 times
02 Fri Sep 2022 108.80 90.30 108.80 85.85 0.801 times
26 Fri Aug 2022 89.65 88.60 93.00 83.30 2.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Timex Group (TimexGroup)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 111.65 98.70 131.00 97.05 0.97 times
30 Tue Aug 2022 98.75 67.55 98.80 67.55 6.76 times
29 Fri Jul 2022 68.40 72.40 74.40 64.25 0.458 times
30 Thu Jun 2022 70.85 65.00 74.90 57.10 0.928 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Timex Group (TimexGroup)

Indicator Name Indicator Value Indicator Signal
ADX 29, 20, 18 Buy
MACD 18, 20Sell
Stochastics 13Sell
CCI -182Sell
RSI 62Buy
OBV 1279352Sell
VWAP 123Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.

Timex Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Timex Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Timex Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.59 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Timex Group charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme