Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets

Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Timex Group is 101609

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 70.20 71.00 71.00 68.00 0.271 times
20 Wed Apr 2022 69.25 68.05 69.95 68.05 0.155 times
19 Tue Apr 2022 68.85 70.40 72.45 67.50 0.422 times
18 Mon Apr 2022 69.75 73.20 73.20 69.00 0.417 times
13 Wed Apr 2022 71.95 72.55 75.95 71.40 0.813 times
12 Tue Apr 2022 72.65 76.00 76.00 72.50 0.191 times
11 Mon Apr 2022 74.65 76.00 76.20 72.35 0.296 times
08 Fri Apr 2022 74.40 77.00 77.80 73.00 0.267 times
07 Thu Apr 2022 75.50 81.95 81.95 73.00 2.063 times
06 Wed Apr 2022 79.70 77.50 81.75 75.10 2.314 times

My analysis of stock is bullish for shortterm, and stock might move up till 74.4 or till 80.1. Use a stoploss of 69.62 and if this stock hits its stoploss, then it can fall down till 64.85

Share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Target 57.50
Downside Target 59.00
Downside Target 61.30
Downside Target 65.30
Downside Target 67.05
Downside Target 69.00
Upside Target 71.40
Upside Target 73.20
Upside Target 75.15
Upside Target 81.95
Upside Target 82.25
Upside Target 94.85
Upside Target 95.95
Upside Target 102.90

Intraday share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Intraday Target 67.4
Downside Intraday Target 64.6
Upside Intraday Target 73.1
Upside Intraday Target 76
Upside Intraday Target 70.3

Weekly technical analysis of Timex Group (TimexGroup)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 70.20 73.20 73.20 67.50 0.974 times
13 Wed Apr 2022 71.95 76.00 76.20 71.40 0.163 times
08 Fri Apr 2022 74.40 67.05 81.95 67.05 1.643 times
01 Fri Apr 2022 68.45 65.00 69.00 61.30 1.244 times
25 Fri Mar 2022 65.00 66.05 67.25 62.20 1.494 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Timex Group (TimexGroup)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 70.20 66.00 81.95 65.30 0.652 times
31 Thu Mar 2022 66.60 61.15 71.50 59.00 0.657 times
28 Mon Feb 2022 62.90 91.80 94.85 57.50 0.666 times
31 Mon Jan 2022 90.65 90.70 102.90 82.25 0.757 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Timex Group (TimexGroup)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 12 Buy
MACD 0, 1Sell
Stochastics 14Sell
CCI -84Buy
RSI 55Buy
OBV 258622Sell
VWAP 75Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.

Timex Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Timex Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Timex Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.24 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Timex Group charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme