(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets
Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)
Showing technical analysis as on 2022-04-21 View latest technical analysis
10 day averaged volume of Timex Group is 101609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Apr 2022 | 70.20 | 71.00 | 71.00 | 68.00 | 0.271 times |
| 20 Wed Apr 2022 | 69.25 | 68.05 | 69.95 | 68.05 | 0.155 times |
| 19 Tue Apr 2022 | 68.85 | 70.40 | 72.45 | 67.50 | 0.422 times |
| 18 Mon Apr 2022 | 69.75 | 73.20 | 73.20 | 69.00 | 0.417 times |
| 13 Wed Apr 2022 | 71.95 | 72.55 | 75.95 | 71.40 | 0.813 times |
| 12 Tue Apr 2022 | 72.65 | 76.00 | 76.00 | 72.50 | 0.191 times |
| 11 Mon Apr 2022 | 74.65 | 76.00 | 76.20 | 72.35 | 0.296 times |
| 08 Fri Apr 2022 | 74.40 | 77.00 | 77.80 | 73.00 | 0.267 times |
| 07 Thu Apr 2022 | 75.50 | 81.95 | 81.95 | 73.00 | 2.063 times |
| 06 Wed Apr 2022 | 79.70 | 77.50 | 81.75 | 75.10 | 2.314 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.4 or till 80.1. Use a stoploss of 69.62 and if this stock hits its stoploss, then it can fall down till 64.85
Share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Target | 57.50 |
| Downside Target | 59.00 |
| Downside Target | 61.30 |
| Downside Target | 65.30 |
| Downside Target | 67.05 |
| Downside Target | 69.00 |
| Upside Target | 71.40 |
| Upside Target | 73.20 |
| Upside Target | 75.15 |
| Upside Target | 81.95 |
| Upside Target | 82.25 |
| Upside Target | 94.85 |
| Upside Target | 95.95 |
| Upside Target | 102.90 |
Intraday share price targets for Timex Group (TimexGroup)
| Target Type | Value |
| Downside Intraday Target | 67.4 |
| Downside Intraday Target | 64.6 |
| Upside Intraday Target | 73.1 |
| Upside Intraday Target | 76 |
| Upside Intraday Target | 70.3 |
Weekly technical analysis of Timex Group (TimexGroup)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Apr 2022 | 70.20 | 73.20 | 73.20 | 67.50 | 0.974 times |
| 13 Wed Apr 2022 | 71.95 | 76.00 | 76.20 | 71.40 | 0.163 times |
| 08 Fri Apr 2022 | 74.40 | 67.05 | 81.95 | 67.05 | 1.643 times |
| 01 Fri Apr 2022 | 68.45 | 65.00 | 69.00 | 61.30 | 1.244 times |
| 25 Fri Mar 2022 | 65.00 | 66.05 | 67.25 | 62.20 | 1.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Timex Group (TimexGroup)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Apr 2022 | 70.20 | 66.00 | 81.95 | 65.30 | 0.652 times |
| 31 Thu Mar 2022 | 66.60 | 61.15 | 71.50 | 59.00 | 0.657 times |
| 28 Mon Feb 2022 | 62.90 | 91.80 | 94.85 | 57.50 | 0.666 times |
| 31 Mon Jan 2022 | 90.65 | 90.70 | 102.90 | 82.25 | 0.757 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Timex Group (TimexGroup)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 15, 12 | Buy |
| MACD | 0, 1 | Sell |
| Stochastics | 14 | Sell |
| CCI | -84 | Buy |
| RSI | 55 | Buy |
| OBV | 258622 | Sell |
| VWAP | 75 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.
Timex Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Timex Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Timex Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.24 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.
Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Timex Group charts
Click here for further forecast and predictions for tomorrow