Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets

Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)

Showing technical analysis as on 2021-11-30 View latest technical analysis

10 day averaged volume of Timex Group is 189278

Date Daily Closing Price Open High Low Volume
30 Tue Nov 2021 75.35 72.75 78.25 72.75 1.248 times
29 Mon Nov 2021 74.55 77.00 77.95 73.60 0.375 times
26 Fri Nov 2021 77.25 82.00 82.00 76.90 1.081 times
25 Thu Nov 2021 80.90 79.00 81.40 77.75 1.837 times
24 Wed Nov 2021 77.55 78.75 78.75 76.60 1.089 times
23 Tue Nov 2021 75.00 71.00 75.00 69.15 0.526 times
22 Mon Nov 2021 71.45 72.90 75.00 71.15 0.863 times
18 Thu Nov 2021 74.85 79.25 79.25 74.35 0.761 times
17 Wed Nov 2021 78.25 75.45 79.20 74.00 1.363 times
16 Tue Nov 2021 75.45 79.30 79.30 74.85 1.202 times

My analysis of stock is bearish for shortterm, and stock might move down till 72 or till 67.3. Use a stoploss of 75.96 and if the stock hits stoploss, then it can shoot up till 79.88

Share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Target 36.00
Downside Target 41.25
Downside Target 46.65
Downside Target 49.40
Downside Target 51.15
Downside Target 56.00
Downside Target 63.30
Downside Target 65.80
Downside Target 69.15
Downside Target 72.40
Upside Target 78.25
Upside Target 82.00
Upside Target 84.00
Upside Target 85.90

Intraday share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Intraday Target 72.65
Downside Intraday Target 69.95
Upside Intraday Target 78.15
Upside Intraday Target 80.95
Upside Intraday Target 75.45

Weekly technical analysis of Timex Group (TimexGroup)

Date Weekly Closing Price Open High Low Volume
30 Tue Nov 2021 75.35 77.00 78.25 72.75 0.301 times
26 Fri Nov 2021 77.25 72.90 82.00 69.15 1.275 times
18 Thu Nov 2021 74.85 83.00 84.00 74.00 0.481 times
12 Fri Nov 2021 82.85 74.95 85.90 73.45 1.213 times
04 Thu Nov 2021 71.50 69.05 72.40 63.30 2.332 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Timex Group (TimexGroup)

Date Monthly Closing Price Open High Low Volume
30 Tue Nov 2021 75.35 69.05 85.90 63.30 1.463 times
29 Fri Oct 2021 65.80 48.90 65.80 46.65 2.03 times
30 Thu Sep 2021 47.40 43.00 51.15 41.30 0.851 times
31 Tue Aug 2021 43.85 50.00 56.00 41.25 0.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Timex Group (TimexGroup)

Indicator Name Indicator Value Indicator Signal
ADX 23, 21, 4 Buy
MACD 8, 9Sell
Stochastics 46None
CCI -31Buy
RSI 53Buy
OBV 2264470Sell
VWAP 77Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.

Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Timex Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Timex Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.75 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Timex Group charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme