Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets

Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Timex Group is 237563

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 80.90 79.00 81.40 77.75 1.463 times
24 Wed Nov 2021 77.55 78.75 78.75 76.60 0.868 times
23 Tue Nov 2021 75.00 71.00 75.00 69.15 0.419 times
22 Mon Nov 2021 71.45 72.90 75.00 71.15 0.687 times
18 Thu Nov 2021 74.85 79.25 79.25 74.35 0.607 times
17 Wed Nov 2021 78.25 75.45 79.20 74.00 1.086 times
16 Tue Nov 2021 75.45 79.30 79.30 74.85 0.958 times
15 Mon Nov 2021 78.75 83.00 84.00 78.75 0.719 times
12 Fri Nov 2021 82.85 80.20 82.85 79.20 1.049 times
11 Thu Nov 2021 78.95 85.90 85.90 78.60 1.85 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 80.2, but if it comes below 80.2, then a intra day sell could be more profitable.
If you take a sell trade below 80.2, then use 80.2 as stoploss and 74.01 as target. However if you take a buy trade in stock , then use 80.2 as stoploss and 87.7 as target.

Share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Target 36.00
Downside Target 41.25
Downside Target 46.65
Downside Target 49.40
Downside Target 51.15
Downside Target 56.00
Downside Target 63.30
Downside Target 65.80
Downside Target 69.15
Downside Target 72.40
Downside Target 74.00
Upside Target 81.40
Upside Target 84.00
Upside Target 85.90

Intraday share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Intraday Target 72.9
Downside Intraday Target 64.9
Upside Intraday Target 85.15
Upside Intraday Target 89.4
Downside Intraday Target 77.15

Weekly technical analysis of Timex Group (TimexGroup)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 80.90 72.90 81.40 69.15 1.02 times
18 Thu Nov 2021 74.85 83.00 84.00 74.00 0.481 times
12 Fri Nov 2021 82.85 74.95 85.90 73.45 1.213 times
04 Thu Nov 2021 71.50 69.05 72.40 63.30 2.332 times
29 Fri Oct 2021 65.80 61.80 65.80 57.00 0.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Timex Group (TimexGroup)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 80.90 69.05 85.90 63.30 1.318 times
29 Fri Oct 2021 65.80 48.90 65.80 46.65 2.03 times
30 Thu Sep 2021 47.40 43.00 51.15 41.30 0.851 times
31 Tue Aug 2021 43.85 50.00 56.00 41.25 0.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Timex Group (TimexGroup)

Indicator Name Indicator Value Indicator Signal
ADX 33, 16, 35 Buy
MACD 10, 10Sell
Stochastics 52None
CCI 62Buy
RSI 57Buy
OBV 2424464Sell
VWAP 78Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Timex Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Timex Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.14 and Timex Group (TimexGroup) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Timex Group charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme