Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets

Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)

Showing technical analysis as on 2021-11-23 View latest technical analysis

10 day averaged volume of Timex Group is 262764

Date Daily Closing Price Open High Low Volume
23 Tue Nov 2021 75.00 71.00 75.00 69.15 0.379 times
22 Mon Nov 2021 71.45 72.90 75.00 71.15 0.621 times
18 Thu Nov 2021 74.85 79.25 79.25 74.35 0.548 times
17 Wed Nov 2021 78.25 75.45 79.20 74.00 0.982 times
16 Tue Nov 2021 75.45 79.30 79.30 74.85 0.866 times
15 Mon Nov 2021 78.75 83.00 84.00 78.75 0.65 times
12 Fri Nov 2021 82.85 80.20 82.85 79.20 0.948 times
11 Thu Nov 2021 78.95 85.90 85.90 78.60 1.673 times
10 Wed Nov 2021 82.70 81.90 82.70 81.00 1.588 times
09 Tue Nov 2021 78.80 78.80 78.80 77.05 1.185 times

My analysis of stock is bullish for shortterm, and stock might move up till 79.3 or till 88.1. Use a stoploss of 72.01 and if this stock hits its stoploss, then it can fall down till 64.71

Share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Target 36.00
Downside Target 41.25
Downside Target 46.65
Downside Target 49.40
Downside Target 51.15
Downside Target 56.00
Downside Target 63.30
Downside Target 65.80
Downside Target 69.15
Downside Target 72.40
Downside Target 74.00
Downside Target 75.00
Upside Target 84.00
Upside Target 85.90

Intraday share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Intraday Target 71.1
Downside Intraday Target 67.2
Upside Intraday Target 76.95
Upside Intraday Target 78.9
Downside Intraday Target 73.05

Weekly technical analysis of Timex Group (TimexGroup)

Date Weekly Closing Price Open High Low Volume
23 Tue Nov 2021 75.00 72.90 75.00 69.15 0.328 times
18 Thu Nov 2021 74.85 83.00 84.00 74.00 0.481 times
12 Fri Nov 2021 82.85 74.95 85.90 73.45 1.213 times
04 Thu Nov 2021 71.50 69.05 72.40 63.30 2.332 times
29 Fri Oct 2021 65.80 61.80 65.80 57.00 0.723 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Timex Group (TimexGroup)

Date Monthly Closing Price Open High Low Volume
23 Tue Nov 2021 75.00 69.05 85.90 63.30 1.161 times
29 Fri Oct 2021 65.80 48.90 65.80 46.65 2.03 times
30 Thu Sep 2021 47.40 43.00 51.15 41.30 0.851 times
31 Tue Aug 2021 43.85 50.00 56.00 41.25 0.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Timex Group (TimexGroup)

Indicator Name Indicator Value Indicator Signal
ADX 23, 20, 8 Buy
MACD 10, 11Sell
Stochastics 22Sell
CCI -115Buy
RSI 56Buy
OBV 1873539Sell
VWAP 79Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.

Timex Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Timex Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Timex Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.66 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Timex Group charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme