Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets

Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)

Showing technical analysis as on 2021-10-20 View latest technical analysis

10 day averaged volume of Timex Group is 232883

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 56.60 59.00 59.45 56.40 0.278 times
19 Tue Oct 2021 58.30 59.70 60.50 54.85 1.2 times
18 Mon Oct 2021 57.70 61.45 61.45 57.55 0.611 times
14 Thu Oct 2021 59.50 62.85 62.85 59.10 0.538 times
13 Wed Oct 2021 61.60 63.90 64.95 60.20 1.373 times
12 Tue Oct 2021 63.35 61.50 63.50 59.00 1.715 times
11 Mon Oct 2021 60.55 58.50 60.75 58.15 1.699 times
08 Fri Oct 2021 57.90 56.00 58.25 53.50 0.558 times
07 Thu Oct 2021 55.80 56.00 57.50 54.25 0.587 times
06 Wed Oct 2021 55.30 52.75 55.35 52.75 1.175 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.3 as stoploss in an intra day sell trade for a target of 52.91. However, stock will show a bullish move above 59.3.

Share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Target 30.35
Downside Target 36.00
Downside Target 41.25
Downside Target 43.00
Downside Target 46.65
Downside Target 49.15
Downside Target 54.85
Downside Target 56.00
Upside Target 58.15
Upside Target 58.25
Upside Target 61.45
Upside Target 64.95

Intraday share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Intraday Target 53.82
Downside Intraday Target 51.03
Upside Intraday Target 60.42
Upside Intraday Target 64.23
Upside Intraday Target 57.63

Weekly technical analysis of Timex Group (TimexGroup)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 56.60 61.45 61.45 54.85 0.392 times
14 Thu Oct 2021 59.50 58.50 64.95 58.15 1.544 times
08 Fri Oct 2021 57.90 50.90 58.25 50.55 2.059 times
01 Fri Oct 2021 49.75 46.00 49.75 43.50 0.962 times
24 Fri Sep 2021 44.85 48.90 49.15 43.30 1.744 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Timex Group (TimexGroup)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 56.60 48.90 64.95 46.65 1.504 times
30 Thu Sep 2021 47.40 43.00 51.15 41.30 0.851 times
31 Tue Aug 2021 43.85 50.00 56.00 41.25 0.546 times
30 Fri Jul 2021 48.90 38.95 49.40 36.00 1.576 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Timex Group (TimexGroup)

Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 21 Buy
MACD 6, 6Buy
Stochastics 45None
CCI -34Sell
RSI 59Buy
OBV 1368780Sell
VWAP 59Sell
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Timex Group in short term and the buy signal is strong.

Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Timex Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Timex Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.49 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Timex Group charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme