Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets

Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Timex Group is 130367

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 43.95 42.50 44.55 42.00 0.299 times
17 Tue Aug 2021 42.45 43.00 44.80 41.65 0.302 times
16 Mon Aug 2021 43.65 45.75 45.75 43.30 0.206 times
13 Fri Aug 2021 44.85 46.65 46.65 44.60 0.185 times
12 Thu Aug 2021 46.35 46.00 47.00 44.60 0.265 times
11 Wed Aug 2021 46.25 46.60 46.80 44.50 1.58 times
10 Tue Aug 2021 46.80 49.95 49.95 46.70 0.987 times
09 Mon Aug 2021 49.15 47.75 51.00 47.25 1.963 times
06 Fri Aug 2021 48.75 51.10 51.35 48.00 0.559 times
05 Thu Aug 2021 50.10 53.55 53.55 49.95 1.054 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.8 or till 36.8. Use a stoploss of 46.04 and if the stock hits stoploss, then it can shoot up till 50.26

Share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Target 27.10
Downside Target 30.25
Downside Target 36.00
Downside Target 37.00
Downside Target 38.50
Downside Target 40.25
Downside Target 41.65
Downside Target 43.00
Upside Target 44.50
Upside Target 45.75
Upside Target 48.00
Upside Target 49.40
Upside Target 51.00
Upside Target 56.00

Intraday share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Intraday Target 41.82
Downside Intraday Target 39.68
Upside Intraday Target 45.92
Upside Intraday Target 47.88
Downside Intraday Target 43.78

Weekly technical analysis of Timex Group (TimexGroup)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 43.95 45.75 45.75 41.65 0.162 times
13 Fri Aug 2021 44.85 47.75 51.00 44.50 0.615 times
06 Fri Aug 2021 48.75 50.00 56.00 48.00 0.741 times
30 Fri Jul 2021 48.90 38.85 49.40 38.50 3.9 times
23 Fri Jul 2021 38.85 37.55 40.70 37.00 0.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Timex Group (TimexGroup)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 43.95 50.00 56.00 41.65 0.484 times
30 Fri Jul 2021 48.90 38.95 49.40 36.00 1.576 times
30 Wed Jun 2021 37.40 31.80 43.00 30.35 4.063 times
31 Mon May 2021 30.80 33.00 36.25 30.25 0.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Timex Group (TimexGroup)

Indicator Name Indicator Value Indicator Signal
ADX 19, 23, 11 Sell
MACD 2, 4Sell
Stochastics 9Sell
CCI -89Buy
RSI 55Buy
OBV 1137628Sell
VWAP 47Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Timex Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.

Timex Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Timex Group in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Timex Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.48 and Timex Group (TimexGroup) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Timex Group charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme