Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets

Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)

10 day averaged volume of Timex Group is 194499

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 77.85 81.45 81.45 76.75 0.943 times
02 Thu Dec 2021 80.30 82.50 82.50 77.50 1.141 times
01 Wed Dec 2021 79.10 79.10 79.10 77.50 1.289 times
30 Tue Nov 2021 75.35 72.75 78.25 72.75 1.214 times
29 Mon Nov 2021 74.55 77.00 77.95 73.60 0.365 times
26 Fri Nov 2021 77.25 82.00 82.00 76.90 1.052 times
25 Thu Nov 2021 80.90 79.00 81.40 77.75 1.787 times
24 Wed Nov 2021 77.55 78.75 78.75 76.60 1.06 times
23 Tue Nov 2021 75.00 71.00 75.00 69.15 0.512 times
22 Mon Nov 2021 71.45 72.90 75.00 71.15 0.84 times

My analysis of stock is bullish for shortterm, and stock might move up till 80.4 or till 84.1. Use a stoploss of 77.32 and if this stock hits its stoploss, then it can fall down till 74.22

Share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Target 41.25
Downside Target 46.65
Downside Target 51.15
Downside Target 56.00
Downside Target 63.30
Downside Target 65.80
Downside Target 69.15
Downside Target 72.40
Downside Target 76.75
Upside Target 82.00
Upside Target 82.50
Upside Target 84.00
Upside Target 85.90

Intraday share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Intraday Target 72.9
Downside Intraday Target 67.95
Upside Intraday Target 82.65
Upside Intraday Target 87.45
Downside Intraday Target 77.7

Weekly technical analysis of Timex Group (TimexGroup)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 77.85 77.00 82.50 72.75 0.943 times
26 Fri Nov 2021 77.25 72.90 82.00 69.15 1.275 times
18 Thu Nov 2021 74.85 83.00 84.00 74.00 0.481 times
12 Fri Nov 2021 82.85 74.95 85.90 73.45 1.213 times
04 Thu Nov 2021 71.50 69.05 72.40 63.30 2.332 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Timex Group (TimexGroup)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 77.85 79.10 82.50 76.75 0.127 times
30 Tue Nov 2021 75.35 69.05 85.90 63.30 1.463 times
29 Fri Oct 2021 65.80 48.90 65.80 46.65 2.03 times
30 Thu Sep 2021 47.40 43.00 51.15 41.30 0.851 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Timex Group (TimexGroup)

Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 19 Buy
MACD 8, 9Sell
Stochastics 75Buy
CCI 48Sell
RSI 52Buy
OBV 1233596Sell
VWAP 78Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Timex Group in short term but the sell signal is initial and weak.

Timex Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Timex Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Timex Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.64 and Timex Group (TimexGroup) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Timex Group charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme