Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TimexGroup) Timex Group complete technical analysis [charts+indicators] | Buy/Sell Timex Group | (TimexGroup) share price targets

Complete technical analysis of Timex Group (TimexGroup) by charts plus indicators, forecast predictions and share price targets for Timex Group (TimexGroup)

10 day averaged volume of Timex Group is 107368

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 152.30 154.50 154.95 146.00 1.878 times
29 Tue Nov 2022 152.00 145.50 153.75 145.00 0.595 times
28 Mon Nov 2022 148.30 157.90 157.90 147.80 1.08 times
25 Fri Nov 2022 150.75 149.65 150.75 145.05 0.99 times
24 Thu Nov 2022 143.60 138.50 143.60 138.50 0.608 times
23 Wed Nov 2022 136.80 139.00 141.60 135.00 0.685 times
22 Tue Nov 2022 139.15 145.00 149.00 138.80 0.647 times
21 Mon Nov 2022 146.10 148.00 148.70 142.50 0.302 times
18 Fri Nov 2022 147.65 157.90 157.90 146.10 0.696 times
17 Thu Nov 2022 151.90 142.25 155.00 142.25 2.36 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153 as stoploss in an intra day sell trade for a target of 140.21. However, stock will show a bullish move above 153.

Share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Target 64.25
Downside Target 67.55
Downside Target 74.40
Downside Target 97.05
Downside Target 119.75
Downside Target 126.55
Downside Target 131.00
Downside Target 135.00
Downside Target 142.00
Downside Target 145.00
Downside Target 146.25
Downside Target 150.75
Upside Target 157.90

Intraday share price targets for Timex Group (TimexGroup)

Target Type Value
Downside Intraday Target 145.57
Downside Intraday Target 138.83
Upside Intraday Target 158.47
Upside Intraday Target 164.63
Downside Intraday Target 151.73

Weekly technical analysis of Timex Group (TimexGroup)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 152.30 157.90 157.90 145.00 1.099 times
25 Fri Nov 2022 150.75 148.00 150.75 135.00 0.328 times
18 Fri Nov 2022 147.65 143.00 157.90 142.00 0.615 times
11 Fri Nov 2022 141.00 126.55 146.25 126.55 9.39 times
04 Fri Nov 2022 120.55 104.30 120.55 101.95 1.517 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Timex Group (TimexGroup)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 152.30 104.50 157.90 101.95 4.475 times
31 Mon Oct 2022 103.35 109.60 119.75 100.00 0.221 times
30 Fri Sep 2022 109.40 98.70 131.00 97.05 1.123 times
30 Tue Aug 2022 98.75 67.55 98.80 67.55 6.76 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Timex Group (TimexGroup)

Indicator Name Indicator Value Indicator Signal
ADX 33, 16, 34 Buy
MACD 18, 18Buy
Stochastics 69None
CCI 69Buy
RSI 60Buy
OBV 2496092Sell
VWAP 149Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Timex Group ( (TimexGroup) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Timex Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Timex Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Timex Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Timex Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Timex Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.59 and Timex Group (TimexGroup) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Timex Group (TimexGroup) stock. Volume based technical analysis of Timex Group (TimexGroup) stock is negative.

Timex Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Timex Group charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme