(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Thomas Cook is 85512
Date | Daily Closing Price | Open | High | Low | Volume |
26 Mon Aug 2024 | 224.80 | 211.00 | 224.80 | 211.00 | 0.322 times |
23 Fri Aug 2024 | 214.10 | 218.00 | 220.65 | 213.20 | 0.307 times |
22 Thu Aug 2024 | 219.65 | 221.75 | 224.80 | 218.05 | 1.195 times |
21 Wed Aug 2024 | 221.75 | 214.05 | 221.75 | 209.00 | 1.911 times |
20 Tue Aug 2024 | 211.20 | 209.00 | 211.20 | 203.00 | 1.45 times |
19 Mon Aug 2024 | 201.15 | 191.75 | 201.15 | 191.75 | 1.697 times |
16 Fri Aug 2024 | 191.60 | 199.00 | 199.00 | 190.30 | 0.809 times |
14 Wed Aug 2024 | 192.45 | 208.00 | 208.00 | 192.45 | 1.308 times |
13 Tue Aug 2024 | 202.55 | 211.75 | 211.75 | 201.20 | 0.389 times |
12 Mon Aug 2024 | 207.85 | 211.95 | 211.95 | 205.15 | 0.318 times |
My analysis of stock is bullish for shortterm, and stock might move up till 238.4 or till 262.5. Use a stoploss of 218.33 and if this stock hits its stoploss, then it can fall down till 198.26
Share price targets for Thomas Cook (ThomasCook)
Target Type | Value |
Downside Target | 165.00 |
Downside Target | 180.25 |
Downside Target | 190.30 |
Downside Target | 198.00 |
Downside Target | 211.00 |
Downside Target | 218.05 |
Downside Target | 222.50 |
Upside Target | 228.15 |
Upside Target | 234.05 |
Upside Target | 249.00 |
Upside Target | 254.50 |
Upside Target | 264.00 |
Intraday share price targets for Thomas Cook (ThomasCook)
Target Type | Value |
Downside Intraday Target | 215.6 |
Downside Intraday Target | 206.4 |
Upside Intraday Target | 229.4 |
Upside Intraday Target | 234 |
Downside Intraday Target | 220.2 |
Weekly technical analysis of Thomas Cook (ThomasCook)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Mon Aug 2024 | 224.80 | 211.00 | 224.80 | 211.00 | 0.049 times |
23 Fri Aug 2024 | 214.10 | 191.75 | 224.80 | 191.75 | 2.322 times |
16 Fri Aug 2024 | 191.60 | 211.95 | 211.95 | 190.30 | 0.403 times |
09 Fri Aug 2024 | 210.25 | 215.10 | 226.00 | 198.00 | 0.621 times |
02 Fri Aug 2024 | 221.60 | 257.55 | 264.00 | 218.05 | 4.951 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Mon Aug 2024 | 224.80 | 253.05 | 254.50 | 190.30 | 1.845 times |
31 Wed Jul 2024 | 260.90 | 241.05 | 264.00 | 234.05 | 0.612 times |
28 Fri Jun 2024 | 241.65 | 212.20 | 249.00 | 180.25 | 1.463 times |
31 Fri May 2024 | 208.00 | 203.45 | 228.15 | 193.45 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.48 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.48 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow