Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of Thomas Cook is 159706

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 191.60 199.00 199.00 190.30 0.433 times
14 Wed Aug 2024 192.45 208.00 208.00 192.45 0.7 times
13 Tue Aug 2024 202.55 211.75 211.75 201.20 0.209 times
12 Mon Aug 2024 207.85 211.95 211.95 205.15 0.17 times
09 Fri Aug 2024 210.25 210.85 213.50 205.50 0.329 times
08 Thu Aug 2024 207.00 208.00 209.15 198.00 0.773 times
07 Wed Aug 2024 205.05 213.70 213.70 201.50 0.324 times
06 Tue Aug 2024 203.55 225.70 226.00 203.00 0.509 times
05 Mon Aug 2024 219.80 215.10 225.50 206.85 1.817 times
02 Fri Aug 2024 221.60 220.35 239.00 218.05 2.574 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 204.4, but if it comes above 204.4, then a intra day buy could be more profitable.
If you take a sell trade below 204.4, then use 204.4 as stoploss and 176 as target. However if you take a buy trade in stock , then use 204.4 as stoploss and 228.07 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 165.00
Downside Target 180.25
Downside Target 190.30
Upside Target 198.00
Upside Target 211.95
Upside Target 218.05
Upside Target 222.50
Upside Target 234.05
Upside Target 249.00
Upside Target 254.50
Upside Target 258.90
Upside Target 258.95
Upside Target 264.00

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 183.95
Downside Intraday Target 176.3
Upside Intraday Target 205.6
Upside Intraday Target 219.6
Upside Intraday Target 197.95

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 191.60 211.95 211.95 190.30 0.403 times
09 Fri Aug 2024 210.25 215.10 226.00 198.00 0.621 times
02 Fri Aug 2024 221.60 257.55 264.00 218.05 4.951 times
26 Fri Jul 2024 253.35 236.55 258.95 234.05 0.666 times
19 Fri Jul 2024 241.05 252.55 258.90 238.65 0.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 191.60 253.05 254.50 190.30 1.363 times
31 Wed Jul 2024 260.90 241.05 264.00 234.05 0.612 times
28 Fri Jun 2024 241.65 212.20 249.00 180.25 1.463 times
31 Fri May 2024 208.00 203.45 228.15 193.45 0.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.34 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.34 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme