Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2024-07-19 View latest technical analysis

10 day averaged volume of Thomas Cook is 63932

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 241.05 248.55 250.00 238.65 1.189 times
18 Thu Jul 2024 248.95 250.00 255.00 246.20 2.208 times
16 Tue Jul 2024 251.15 252.00 258.90 250.55 0.319 times
15 Mon Jul 2024 253.90 252.55 258.40 249.65 0.867 times
12 Fri Jul 2024 252.55 252.00 256.10 248.85 0.497 times
11 Thu Jul 2024 248.85 255.95 257.00 245.50 1.12 times
10 Wed Jul 2024 251.35 258.00 258.00 245.50 0.913 times
09 Tue Jul 2024 256.65 256.35 260.10 250.55 1.187 times
08 Mon Jul 2024 252.70 253.15 258.50 247.25 1.203 times
05 Fri Jul 2024 257.65 250.75 260.00 249.75 1.034 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.2, but if it comes above 241.2, then a intra day buy could be more profitable.
If you take a sell trade below 241.2, then use 241.2 as stoploss and 233.5 as target. However if you take a buy trade in stock , then use 241.2 as stoploss and 247.68 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 139.95
Downside Target 165.00
Downside Target 180.25
Downside Target 193.45
Downside Target 215.00
Downside Target 222.50
Downside Target 228.15
Downside Target 232.80
Downside Target 238.65
Upside Target 245.50
Upside Target 249.00
Upside Target 258.90
Upside Target 260.00
Upside Target 260.10

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 233.5
Downside Intraday Target 225.95
Upside Intraday Target 253.75
Upside Intraday Target 266.45
Upside Intraday Target 246.2

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 241.05 252.55 258.90 238.65 0.931 times
12 Fri Jul 2024 252.55 253.15 260.10 245.50 1.125 times
05 Fri Jul 2024 257.65 241.05 260.00 239.75 0.574 times
28 Fri Jun 2024 241.65 239.00 249.00 232.80 0.618 times
21 Fri Jun 2024 234.10 219.15 248.00 215.00 2.991 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 241.05 241.05 260.10 238.65 0.444 times
28 Fri Jun 2024 241.65 212.20 249.00 180.25 1.463 times
31 Fri May 2024 208.00 203.45 228.15 193.45 0.741 times
30 Tue Apr 2024 203.55 167.55 222.50 165.00 1.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.05 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.05 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme