(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Thomas Cook is 63932
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 241.05 | 248.55 | 250.00 | 238.65 | 1.189 times |
18 Thu Jul 2024 | 248.95 | 250.00 | 255.00 | 246.20 | 2.208 times |
16 Tue Jul 2024 | 251.15 | 252.00 | 258.90 | 250.55 | 0.319 times |
15 Mon Jul 2024 | 253.90 | 252.55 | 258.40 | 249.65 | 0.867 times |
12 Fri Jul 2024 | 252.55 | 252.00 | 256.10 | 248.85 | 0.497 times |
11 Thu Jul 2024 | 248.85 | 255.95 | 257.00 | 245.50 | 1.12 times |
10 Wed Jul 2024 | 251.35 | 258.00 | 258.00 | 245.50 | 0.913 times |
09 Tue Jul 2024 | 256.65 | 256.35 | 260.10 | 250.55 | 1.187 times |
08 Mon Jul 2024 | 252.70 | 253.15 | 258.50 | 247.25 | 1.203 times |
05 Fri Jul 2024 | 257.65 | 250.75 | 260.00 | 249.75 | 1.034 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 241.2, but if it comes above 241.2, then a intra day buy could be more profitable.
If you take a sell trade below 241.2, then use 241.2 as stoploss and 233.5 as target. However if you take a buy trade in stock , then use 241.2 as stoploss and 247.68 as target.
Share price targets for Thomas Cook (ThomasCook)
Target Type | Value |
Downside Target | 139.95 |
Downside Target | 165.00 |
Downside Target | 180.25 |
Downside Target | 193.45 |
Downside Target | 215.00 |
Downside Target | 222.50 |
Downside Target | 228.15 |
Downside Target | 232.80 |
Downside Target | 238.65 |
Upside Target | 245.50 |
Upside Target | 249.00 |
Upside Target | 258.90 |
Upside Target | 260.00 |
Upside Target | 260.10 |
Intraday share price targets for Thomas Cook (ThomasCook)
Target Type | Value |
Downside Intraday Target | 233.5 |
Downside Intraday Target | 225.95 |
Upside Intraday Target | 253.75 |
Upside Intraday Target | 266.45 |
Upside Intraday Target | 246.2 |
Weekly technical analysis of Thomas Cook (ThomasCook)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 241.05 | 252.55 | 258.90 | 238.65 | 0.931 times |
12 Fri Jul 2024 | 252.55 | 253.15 | 260.10 | 245.50 | 1.125 times |
05 Fri Jul 2024 | 257.65 | 241.05 | 260.00 | 239.75 | 0.574 times |
28 Fri Jun 2024 | 241.65 | 239.00 | 249.00 | 232.80 | 0.618 times |
21 Fri Jun 2024 | 234.10 | 219.15 | 248.00 | 215.00 | 2.991 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jul 2024 | 241.05 | 241.05 | 260.10 | 238.65 | 0.444 times |
28 Fri Jun 2024 | 241.65 | 212.20 | 249.00 | 180.25 | 1.463 times |
31 Fri May 2024 | 208.00 | 203.45 | 228.15 | 193.45 | 0.741 times |
30 Tue Apr 2024 | 203.55 | 167.55 | 222.50 | 165.00 | 1.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.05 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.05 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow