Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 43008

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	168.15	166.85	176.30	165.95	3.171 times
16 Thu Jan 2025	165.95	166.60	170.60	165.00	1.403 times
15 Wed Jan 2025	163.55	166.90	168.55	162.10	0.978 times
14 Tue Jan 2025	164.90	171.75	172.15	163.00	0.807 times
13 Mon Jan 2025	167.80	174.30	176.70	167.00	0.752 times
10 Fri Jan 2025	174.30	181.85	181.85	173.60	1.079 times
09 Thu Jan 2025	183.10	191.90	191.90	182.50	0.53 times
08 Wed Jan 2025	190.10	195.95	196.95	188.55	1.37 times
07 Tue Jan 2025	192.65	185.05	194.95	185.05	1.322 times
06 Mon Jan 2025	186.00	195.00	195.00	185.15	1.412 times

Stock of Thomas Cook (ThomasCook) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 173.1, but if it comes above 173.1, then a intra day buy could be more profitable.
If you take a sell trade below 173.1, then use 173.1 as stoploss and 157 as target. However if you take a buy trade in stock , then use 173.1 as stoploss and 186.52 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Target	162.10
Upside Target	173.60
Upside Target	186.00
Upside Target	191.95
Upside Target	202.10
Upside Target	202.90
Upside Target	206.75
Upside Target	208.45
Upside Target	209.00
Upside Target	225.45
Upside Target	230.00

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Intraday Target	161.27
Downside Intraday Target	154.38
Upside Intraday Target	175.87
Upside Intraday Target	183.58
Upside Intraday Target	168.98

Weekly technical analysis of Thomas Cook (ThomasCook)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	168.15	174.30	176.70	162.10	1.245 times
10 Fri Jan 2025	174.30	195.00	196.95	173.60	3.02 times
03 Fri Jan 2025	193.40	195.45	202.10	191.95	0.722 times
27 Fri Dec 2024	199.40	204.05	206.75	193.20	0.65 times
20 Fri Dec 2024	204.80	214.95	225.45	202.90	1.331 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	168.15	192.00	199.75	162.10	0.844 times
31 Tue Dec 2024	196.25	208.50	225.45	193.20	1.008 times
29 Fri Nov 2024	208.50	193.00	209.00	186.00	0.702 times
31 Thu Oct 2024	194.55	206.65	208.45	177.90	0.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.3 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.