Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2023-03-28 View latest technical analysis

10 day averaged volume of Thomas Cook is 29338

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Mar 2023	53.00	55.23	55.38	52.45	0.964 times
27 Mon Mar 2023	54.65	56.58	56.58	53.90	2.266 times
24 Fri Mar 2023	56.66	57.80	57.93	56.32	1.121 times
23 Thu Mar 2023	57.78	57.73	58.57	57.50	0.183 times
22 Wed Mar 2023	57.51	57.00	58.98	57.00	0.413 times
21 Tue Mar 2023	57.36	58.20	59.00	56.97	1.326 times
20 Mon Mar 2023	58.49	62.90	62.90	56.90	1.977 times
17 Fri Mar 2023	60.43	59.65	61.27	59.65	0.38 times
16 Thu Mar 2023	59.09	58.43	59.95	56.05	0.889 times
15 Wed Mar 2023	58.29	60.43	60.43	58.15	0.233 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.2, for a target of 56.8 or 59.76

Share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Target	52.45
Upside Target	56.05
Upside Target	61.00
Upside Target	62.87
Upside Target	65.11
Upside Target	66.15
Upside Target	72.10
Upside Target	74.70
Upside Target	75.55
Upside Target	80.00
Upside Target	87.10

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Intraday Target	51.44
Downside Intraday Target	49.88
Upside Intraday Target	55.57
Upside Intraday Target	58.14
Upside Intraday Target	54.01

Weekly technical analysis of Thomas Cook (ThomasCook)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Mar 2023	53.00	56.58	56.58	52.45	0.643 times
24 Fri Mar 2023	56.66	62.90	62.90	56.32	1.209 times
17 Fri Mar 2023	60.43	61.61	62.87	56.05	0.913 times
10 Fri Mar 2023	62.89	63.50	63.99	61.18	1.189 times
03 Fri Mar 2023	61.80	62.00	65.11	61.00	0.448 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Mar 2023	53.00	62.70	65.11	52.45	0.506 times
28 Tue Feb 2023	62.45	72.50	74.70	61.00	0.878 times
31 Tue Jan 2023	71.45	70.00	75.55	66.15	0.792 times
30 Fri Dec 2022	71.15	77.95	87.10	64.55	2.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.76 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.