Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2023-03-23 View latest technical analysis

10 day averaged volume of Thomas Cook is 28461

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Mar 2023	57.78	57.73	58.57	57.50	0.189 times
22 Wed Mar 2023	57.51	57.00	58.98	57.00	0.425 times
21 Tue Mar 2023	57.36	58.20	59.00	56.97	1.367 times
20 Mon Mar 2023	58.49	62.90	62.90	56.90	2.037 times
17 Fri Mar 2023	60.43	59.65	61.27	59.65	0.392 times
16 Thu Mar 2023	59.09	58.43	59.95	56.05	0.917 times
15 Wed Mar 2023	58.29	60.43	60.43	58.15	0.24 times
14 Tue Mar 2023	59.24	61.00	61.59	58.73	1.25 times
13 Mon Mar 2023	60.48	61.61	62.87	59.20	1.483 times
10 Fri Mar 2023	62.89	62.50	63.25	62.09	0.83 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.7, but if it comes above 58.7, then a intra day buy could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 56.2 as target. However if you take a buy trade in stock , then use 58.7 as stoploss and 60.8 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Target	56.05
Upside Target	61.00
Upside Target	62.87
Upside Target	65.11
Upside Target	66.15
Upside Target	66.55
Upside Target	72.10
Upside Target	74.70
Upside Target	75.55
Upside Target	80.00
Upside Target	87.10

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Intraday Target	55.49
Downside Intraday Target	53.19
Upside Intraday Target	61.49
Upside Intraday Target	65.19
Upside Intraday Target	59.19

Weekly technical analysis of Thomas Cook (ThomasCook)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Mar 2023	57.78	62.90	62.90	56.90	0.939 times
17 Fri Mar 2023	60.43	61.61	62.87	56.05	0.913 times
10 Fri Mar 2023	62.89	63.50	63.99	61.18	1.189 times
03 Fri Mar 2023	61.80	62.00	65.11	61.00	0.448 times
24 Fri Feb 2023	61.75	66.45	66.55	61.10	1.58 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Mar 2023	57.78	62.70	65.11	56.05	0.396 times
28 Tue Feb 2023	62.45	72.50	74.70	61.00	0.878 times
31 Tue Jan 2023	71.45	70.00	75.55	66.15	0.792 times
30 Fri Dec 2022	71.15	77.95	87.10	64.55	2.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.22 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.