Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 68236

Date Daily Closing Price Open High Low Volume
22 Wed May 2024 216.25 212.40 218.45 210.05 0.98 times
21 Tue May 2024 211.20 219.35 219.35 207.45 0.317 times
18 Sat May 2024 210.80 217.65 217.65 210.05 0.058 times
17 Fri May 2024 213.35 212.50 216.20 210.00 0.327 times
16 Thu May 2024 211.20 225.10 226.05 209.95 2.354 times
15 Wed May 2024 219.55 225.00 228.15 216.30 0.79 times
14 Tue May 2024 224.65 213.10 226.95 209.95 2.49 times
13 Mon May 2024 213.10 203.50 215.00 199.95 1.746 times
10 Fri May 2024 200.75 198.05 203.55 194.40 0.48 times
09 Thu May 2024 198.90 214.95 214.95 196.05 0.688 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 215.8, but if it comes below 215.8, then a intra day sell could be more profitable.
If you take a sell trade below 215.8, then use 215.8 as stoploss and 209.25 as target. However if you take a buy trade in stock , then use 215.8 as stoploss and 223.6 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 136.85
Downside Target 139.95
Downside Target 146.55
Downside Target 165.00
Downside Target 186.95
Downside Target 199.00
Downside Target 207.45
Downside Target 214.95
Upside Target 219.35
Upside Target 222.50
Upside Target 228.15

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 209.35
Downside Intraday Target 202.45
Upside Intraday Target 221.25
Upside Intraday Target 226.25
Downside Intraday Target 214.35

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
22 Wed May 2024 216.25 219.35 219.35 207.45 0.167 times
18 Sat May 2024 210.80 203.50 228.15 199.95 1.777 times
10 Fri May 2024 200.75 202.05 214.95 193.45 1.99 times
03 Fri May 2024 204.90 206.85 210.50 202.00 0.197 times
26 Fri Apr 2024 204.20 204.85 222.50 199.00 1.513 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
22 Wed May 2024 216.25 203.45 228.15 193.45 0.543 times
30 Tue Apr 2024 203.55 167.55 222.50 165.00 1.724 times
28 Thu Mar 2024 166.35 164.05 167.40 139.95 0.388 times
29 Thu Feb 2024 164.25 178.00 189.85 146.55 0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.68 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.68 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme