Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2023-03-10 View latest technical analysis

10 day averaged volume of Thomas Cook is 34757

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Mar 2023	62.89	62.50	63.25	62.09	0.679 times
09 Thu Mar 2023	63.27	61.55	63.99	61.55	0.867 times
08 Wed Mar 2023	62.60	61.20	63.53	61.20	0.533 times
06 Mon Mar 2023	61.89	63.50	63.50	61.18	1.76 times
03 Fri Mar 2023	61.80	62.80	63.15	61.26	1.331 times
02 Thu Mar 2023	62.79	64.72	64.72	62.55	0.3 times
01 Wed Mar 2023	64.59	62.70	65.11	62.65	0.96 times
28 Tue Feb 2023	62.45	61.25	62.70	61.25	0.43 times
27 Mon Feb 2023	61.30	62.00	62.20	61.00	0.209 times
24 Fri Feb 2023	61.75	62.50	62.70	61.10	2.042 times

My analysis of stock is bearish for shortterm, and stock might move down till 61.9 or till 59.7. Use a stoploss of 63.85 and if the stock hits stoploss, then it can shoot up till 65.75

Share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Target	61.00
Upside Target	63.99
Upside Target	66.15
Upside Target	66.55
Upside Target	68.35
Upside Target	70.45
Upside Target	72.10
Upside Target	74.70
Upside Target	75.55
Upside Target	80.00
Upside Target	87.10

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Intraday Target	61.38
Downside Intraday Target	59.88
Upside Intraday Target	64.19
Upside Intraday Target	65.5
Downside Intraday Target	62.69

Weekly technical analysis of Thomas Cook (ThomasCook)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Mar 2023	62.89	63.50	63.99	61.18	1.189 times
03 Fri Mar 2023	61.80	62.00	65.11	61.00	0.448 times
24 Fri Feb 2023	61.75	66.45	66.55	61.10	1.58 times
17 Fri Feb 2023	66.10	66.50	68.35	64.45	0.357 times
10 Fri Feb 2023	67.05	68.10	70.45	65.50	1.195 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Mar 2023	62.89	62.70	65.11	61.18	0.193 times
28 Tue Feb 2023	62.45	72.50	74.70	61.00	0.878 times
31 Tue Jan 2023	71.45	70.00	75.55	66.15	0.792 times
30 Fri Dec 2022	71.15	77.95	87.10	64.55	2.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.42 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.