(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 38940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Oct 2023 | 119.55 | 122.00 | 122.00 | 118.05 | 0.551 times |
| 29 Fri Sep 2023 | 120.00 | 122.00 | 122.00 | 118.00 | 0.47 times |
| 28 Thu Sep 2023 | 119.05 | 123.90 | 123.90 | 118.70 | 0.439 times |
| 27 Wed Sep 2023 | 122.55 | 119.05 | 122.95 | 117.85 | 0.831 times |
| 26 Tue Sep 2023 | 120.60 | 118.05 | 120.95 | 114.95 | 1.242 times |
| 25 Mon Sep 2023 | 118.70 | 120.35 | 120.50 | 117.00 | 0.623 times |
| 22 Fri Sep 2023 | 119.90 | 115.70 | 121.45 | 115.00 | 1.384 times |
| 21 Thu Sep 2023 | 115.70 | 118.50 | 120.75 | 114.30 | 1.003 times |
| 20 Wed Sep 2023 | 120.25 | 120.00 | 121.40 | 117.00 | 1.234 times |
| 18 Mon Sep 2023 | 120.75 | 122.00 | 125.95 | 120.00 | 1.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122.6 or till 126.3. Use a stoploss of 119.46 and if this stock hits its stoploss, then it can fall down till 116.33
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 64.20 |
| Downside Target | 74.16 |
| Downside Target | 80.86 |
| Downside Target | 87.24 |
| Downside Target | 110.95 |
| Downside Target | 114.30 |
| Downside Target | 118.05 |
| Upside Target | 122.00 |
| Upside Target | 122.40 |
| Upside Target | 123.90 |
| Upside Target | 125.95 |
| Upside Target | 131.95 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 117.73 |
| Downside Intraday Target | 115.92 |
| Upside Intraday Target | 121.68 |
| Upside Intraday Target | 123.82 |
| Upside Intraday Target | 119.87 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Oct 2023 | 119.55 | 122.00 | 122.00 | 118.05 | 0.153 times |
| 29 Fri Sep 2023 | 120.00 | 120.35 | 123.90 | 114.95 | 0.691 times |
| 22 Fri Sep 2023 | 119.90 | 122.00 | 125.95 | 114.30 | 0.341 times |
| 15 Fri Sep 2023 | 123.90 | 125.70 | 131.95 | 114.55 | 2.321 times |
| 08 Fri Sep 2023 | 119.75 | 114.95 | 119.75 | 110.95 | 1.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Oct 2023 | 119.55 | 122.00 | 122.00 | 118.05 | 0.018 times |
| 29 Fri Sep 2023 | 120.00 | 114.00 | 131.95 | 110.95 | 0.304 times |
| 31 Thu Aug 2023 | 114.26 | 84.06 | 122.40 | 81.00 | 2.592 times |
| 31 Mon Jul 2023 | 84.06 | 75.00 | 87.24 | 74.16 | 0.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.83 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow