(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
10 day averaged volume of Thomas Cook is 86212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 119.90 | 115.70 | 121.45 | 115.00 | 0.625 times |
| 21 Thu Sep 2023 | 115.70 | 118.50 | 120.75 | 114.30 | 0.453 times |
| 20 Wed Sep 2023 | 120.25 | 120.00 | 121.40 | 117.00 | 0.557 times |
| 18 Mon Sep 2023 | 120.75 | 122.00 | 125.95 | 120.00 | 0.719 times |
| 15 Fri Sep 2023 | 123.90 | 122.10 | 126.50 | 121.10 | 0.534 times |
| 14 Thu Sep 2023 | 121.85 | 124.20 | 127.00 | 120.95 | 0.586 times |
| 13 Wed Sep 2023 | 122.00 | 120.55 | 124.35 | 114.55 | 2.111 times |
| 12 Tue Sep 2023 | 120.55 | 131.95 | 131.95 | 119.45 | 1.972 times |
| 11 Mon Sep 2023 | 125.70 | 125.70 | 125.70 | 122.20 | 1.698 times |
| 08 Fri Sep 2023 | 119.75 | 114.05 | 119.75 | 114.05 | 0.627 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 121.5 as stoploss in an intra day sell trade for a target of 117.82. However, stock will show a bullish move above 121.5.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 59.47 |
| Downside Target | 64.20 |
| Downside Target | 74.10 |
| Downside Target | 80.86 |
| Downside Target | 87.24 |
| Downside Target | 108.00 |
| Downside Target | 114.30 |
| Downside Target | 118.00 |
| Downside Target | 119.75 |
| Upside Target | 122.40 |
| Upside Target | 125.95 |
| Upside Target | 131.95 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 114.15 |
| Downside Intraday Target | 108.4 |
| Upside Intraday Target | 125.8 |
| Upside Intraday Target | 131.7 |
| Upside Intraday Target | 120.05 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 119.90 | 122.00 | 125.95 | 114.30 | 0.341 times |
| 15 Fri Sep 2023 | 123.90 | 125.70 | 131.95 | 114.55 | 2.321 times |
| 08 Fri Sep 2023 | 119.75 | 114.95 | 119.75 | 110.95 | 1.725 times |
| 01 Fri Sep 2023 | 114.95 | 112.00 | 118.00 | 110.00 | 0.371 times |
| 25 Fri Aug 2023 | 113.00 | 109.75 | 122.40 | 108.00 | 0.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Sep 2023 | 119.90 | 114.00 | 131.95 | 110.95 | 0.269 times |
| 31 Thu Aug 2023 | 114.26 | 84.06 | 122.40 | 81.00 | 2.592 times |
| 31 Mon Jul 2023 | 84.06 | 75.00 | 87.24 | 74.16 | 0.935 times |
| 30 Fri Jun 2023 | 76.22 | 64.30 | 80.86 | 64.20 | 2.381 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.69 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.69 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow