(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2023-02-03 View latest technical analysis
10 day averaged volume of Thomas Cook is 108598
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 69.55 | 74.30 | 74.30 | 68.85 | 0.67 times |
| 02 Thu Feb 2023 | 71.85 | 71.10 | 72.65 | 69.45 | 1.051 times |
| 01 Wed Feb 2023 | 71.00 | 72.50 | 74.70 | 69.70 | 0.924 times |
| 31 Tue Jan 2023 | 71.45 | 68.10 | 72.25 | 67.50 | 0.524 times |
| 30 Mon Jan 2023 | 67.95 | 66.15 | 69.65 | 66.15 | 0.246 times |
| 27 Fri Jan 2023 | 68.75 | 69.50 | 70.75 | 67.70 | 0.444 times |
| 25 Wed Jan 2023 | 70.30 | 72.00 | 72.00 | 69.50 | 1.269 times |
| 24 Tue Jan 2023 | 71.20 | 71.50 | 71.50 | 70.75 | 0.286 times |
| 23 Mon Jan 2023 | 71.00 | 71.00 | 71.75 | 70.60 | 0.681 times |
| 20 Fri Jan 2023 | 71.30 | 70.20 | 72.65 | 70.20 | 4.37 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70, but if it comes above 70, then a intra day buy could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 67.9 as target. However if you take a buy trade in stock , then use 70 as stoploss and 71.78 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 64.55 |
| Downside Target | 66.15 |
| Downside Target | 67.70 |
| Upside Target | 74.55 |
| Upside Target | 74.70 |
| Upside Target | 74.80 |
| Upside Target | 75.55 |
| Upside Target | 80.00 |
| Upside Target | 81.95 |
| Upside Target | 87.10 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 65.57 |
| Downside Intraday Target | 61.58 |
| Upside Intraday Target | 74.12 |
| Upside Intraday Target | 78.68 |
| Upside Intraday Target | 70.13 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 69.55 | 66.15 | 74.70 | 66.15 | 1.274 times |
| 27 Fri Jan 2023 | 68.75 | 71.00 | 72.00 | 67.70 | 0.42 times |
| 20 Fri Jan 2023 | 71.30 | 73.05 | 74.80 | 70.15 | 5.189 times |
| 13 Fri Jan 2023 | 74.10 | 71.05 | 75.55 | 71.05 | 1.093 times |
| 06 Fri Jan 2023 | 72.25 | 70.00 | 74.55 | 70.00 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 69.55 | 72.50 | 74.70 | 68.85 | 0.217 times |
| 31 Tue Jan 2023 | 71.45 | 70.00 | 75.55 | 66.15 | 0.792 times |
| 30 Fri Dec 2022 | 71.15 | 77.95 | 87.10 | 64.55 | 2.111 times |
| 30 Wed Nov 2022 | 76.65 | 75.60 | 80.00 | 72.10 | 1.295 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 15, 17 | Buy |
| MACD | -2, -2 | Buy |
| Stochastics | 54 | None |
| CCI | 26 | Sell |
| RSI | 50 | Sell |
| OBV | -701747 | Sell |
| VWAP | 71 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.89 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow