(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Thomas Cook is 105819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 71.85 | 71.10 | 72.65 | 69.45 | 1.079 times |
| 01 Wed Feb 2023 | 71.00 | 72.50 | 74.70 | 69.70 | 0.948 times |
| 31 Tue Jan 2023 | 71.45 | 68.10 | 72.25 | 67.50 | 0.537 times |
| 30 Mon Jan 2023 | 67.95 | 66.15 | 69.65 | 66.15 | 0.253 times |
| 27 Fri Jan 2023 | 68.75 | 69.50 | 70.75 | 67.70 | 0.456 times |
| 25 Wed Jan 2023 | 70.30 | 72.00 | 72.00 | 69.50 | 1.302 times |
| 24 Tue Jan 2023 | 71.20 | 71.50 | 71.50 | 70.75 | 0.293 times |
| 23 Mon Jan 2023 | 71.00 | 71.00 | 71.75 | 70.60 | 0.699 times |
| 20 Fri Jan 2023 | 71.30 | 70.20 | 72.65 | 70.20 | 4.485 times |
| 19 Thu Jan 2023 | 71.45 | 71.00 | 72.10 | 70.75 | 0.211 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.3 or till 68.2. Use a stoploss of 71.98 and if the stock hits stoploss, then it can shoot up till 73.68
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 64.55 |
| Downside Target | 66.15 |
| Downside Target | 67.70 |
| Downside Target | 69.45 |
| Upside Target | 74.55 |
| Upside Target | 74.70 |
| Upside Target | 74.80 |
| Upside Target | 75.55 |
| Upside Target | 80.00 |
| Upside Target | 81.95 |
| Upside Target | 87.10 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 67.1 |
| Downside Intraday Target | 62.35 |
| Upside Intraday Target | 75.65 |
| Upside Intraday Target | 79.45 |
| Downside Intraday Target | 70.9 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 71.85 | 66.15 | 74.70 | 66.15 | 1.024 times |
| 27 Fri Jan 2023 | 68.75 | 71.00 | 72.00 | 67.70 | 0.42 times |
| 20 Fri Jan 2023 | 71.30 | 73.05 | 74.80 | 70.15 | 5.189 times |
| 13 Fri Jan 2023 | 74.10 | 71.05 | 75.55 | 71.05 | 1.093 times |
| 06 Fri Jan 2023 | 72.25 | 70.00 | 74.55 | 70.00 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 71.85 | 72.50 | 74.70 | 69.45 | 0.162 times |
| 31 Tue Jan 2023 | 71.45 | 70.00 | 75.55 | 66.15 | 0.792 times |
| 30 Fri Dec 2022 | 71.15 | 77.95 | 87.10 | 64.55 | 2.111 times |
| 30 Wed Nov 2022 | 76.65 | 75.60 | 80.00 | 72.10 | 1.295 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 18, 4 | Buy |
| MACD | -2, -2 | Buy |
| Stochastics | 61 | None |
| CCI | 52 | Sell |
| RSI | 52 | Buy |
| OBV | -648155 | Sell |
| VWAP | 71 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.99 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow