Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2023-01-05 View latest technical analysis

10 day averaged volume of Thomas Cook is 54537

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jan 2023	73.40	74.00	74.00	72.20	0.225 times
04 Wed Jan 2023	72.90	73.05	74.15	72.40	0.352 times
03 Tue Jan 2023	74.20	73.00	74.55	72.25	0.693 times
02 Mon Jan 2023	72.45	70.00	73.05	70.00	0.527 times
30 Fri Dec 2022	71.15	73.15	73.15	70.75	0.424 times
29 Thu Dec 2022	71.60	73.05	73.05	71.40	0.534 times
28 Wed Dec 2022	73.00	71.85	74.60	71.35	0.534 times
27 Tue Dec 2022	72.75	72.30	74.05	69.80	0.747 times
26 Mon Dec 2022	70.25	65.30	71.00	65.30	0.937 times
23 Fri Dec 2022	65.50	68.55	70.25	64.55	2.509 times

My analysis of stock is bearish for shortterm, and stock might move down till 70.7 or till 65.3. Use a stoploss of 75.22 and if the stock hits stoploss, then it can shoot up till 79.72

Share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Target	64.55
Downside Target	70.00
Upside Target	74.55
Upside Target	77.40
Upside Target	79.50
Upside Target	80.00
Upside Target	80.40
Upside Target	81.95
Upside Target	83.40
Upside Target	87.10

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Intraday Target	70.75
Downside Intraday Target	68.1
Upside Intraday Target	75.3
Upside Intraday Target	77.2
Downside Intraday Target	72.65

Weekly technical analysis of Thomas Cook (ThomasCook)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jan 2023	73.40	70.00	74.55	70.00	0.565 times
30 Fri Dec 2022	71.15	65.30	74.60	65.30	0.325 times
23 Fri Dec 2022	65.50	78.10	83.40	64.55	0.714 times
16 Fri Dec 2022	79.80	78.05	87.10	77.40	4.404 times
09 Fri Dec 2022	78.40	74.55	79.50	74.55	0.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jan 2023	73.40	70.00	74.55	70.00	0.059 times
30 Fri Dec 2022	71.15	77.95	87.10	64.55	2.111 times
30 Wed Nov 2022	76.65	75.60	80.00	72.10	1.275 times
31 Mon Oct 2022	75.35	71.35	81.95	71.35	0.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.99 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.