Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2023-01-04 View latest technical analysis

10 day averaged volume of Thomas Cook is 59129

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jan 2023	72.90	73.05	74.15	72.40	0.324 times
03 Tue Jan 2023	74.20	73.00	74.55	72.25	0.639 times
02 Mon Jan 2023	72.45	70.00	73.05	70.00	0.486 times
30 Fri Dec 2022	71.15	73.15	73.15	70.75	0.391 times
29 Thu Dec 2022	71.60	73.05	73.05	71.40	0.492 times
28 Wed Dec 2022	73.00	71.85	74.60	71.35	0.492 times
27 Tue Dec 2022	72.75	72.30	74.05	69.80	0.689 times
26 Mon Dec 2022	70.25	65.30	71.00	65.30	0.864 times
23 Fri Dec 2022	65.50	68.55	70.25	64.55	2.314 times
22 Thu Dec 2022	71.00	74.10	75.85	69.60	2.531 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.8 as stoploss in an intra day buy trade for a target of 75.33. However, stock will show a bearish move below 70.8.

Share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Target	64.55
Downside Target	70.00
Upside Target	74.55
Upside Target	77.40
Upside Target	79.50
Upside Target	80.00
Upside Target	80.40
Upside Target	81.95
Upside Target	83.40
Upside Target	87.10

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type	Value
Downside Intraday Target	70.42
Downside Intraday Target	67.93
Upside Intraday Target	74.97
Upside Intraday Target	77.03
Downside Intraday Target	72.48

Weekly technical analysis of Thomas Cook (ThomasCook)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jan 2023	72.90	70.00	74.55	70.00	0.495 times
30 Fri Dec 2022	71.15	65.30	74.60	65.30	0.325 times
23 Fri Dec 2022	65.50	78.10	83.40	64.55	0.714 times
16 Fri Dec 2022	79.80	78.05	87.10	77.40	4.404 times
09 Fri Dec 2022	78.40	74.55	79.50	74.55	0.674 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jan 2023	72.90	70.00	74.55	70.00	0.051 times
30 Fri Dec 2022	71.15	77.95	87.10	64.55	2.111 times
30 Wed Nov 2022	76.65	75.60	80.00	72.10	1.275 times
31 Mon Oct 2022	75.35	71.35	81.95	71.35	0.508 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.