(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2022-11-30 View latest technical analysis
10 day averaged volume of Thomas Cook is 51747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 76.65 | 75.20 | 77.40 | 75.20 | 0.484 times |
| 29 Tue Nov 2022 | 76.45 | 77.40 | 78.00 | 76.20 | 0.282 times |
| 28 Mon Nov 2022 | 77.30 | 75.00 | 80.00 | 75.00 | 3.125 times |
| 25 Fri Nov 2022 | 75.50 | 72.65 | 76.00 | 72.65 | 1.317 times |
| 24 Thu Nov 2022 | 75.05 | 77.95 | 77.95 | 74.65 | 1.24 times |
| 23 Wed Nov 2022 | 76.65 | 72.70 | 77.55 | 72.10 | 1.737 times |
| 22 Tue Nov 2022 | 72.80 | 73.25 | 77.60 | 72.50 | 0.995 times |
| 21 Mon Nov 2022 | 73.40 | 73.20 | 74.65 | 72.25 | 0.126 times |
| 18 Fri Nov 2022 | 74.50 | 73.75 | 74.65 | 73.15 | 0.519 times |
| 17 Thu Nov 2022 | 73.60 | 74.90 | 74.90 | 73.30 | 0.335 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.1, but if it comes below 76.1, then a intra day sell could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 74.88 as target. However if you take a buy trade in stock , then use 76.1 as stoploss and 77.5 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 58.55 |
| Downside Target | 67.05 |
| Downside Target | 71.35 |
| Downside Target | 76.30 |
| Downside Target | 76.45 |
| Upside Target | 77.95 |
| Upside Target | 78.05 |
| Upside Target | 80.00 |
| Upside Target | 80.40 |
| Upside Target | 81.95 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 74.43 |
| Downside Intraday Target | 72.22 |
| Upside Intraday Target | 79.43 |
| Upside Intraday Target | 82.22 |
| Upside Intraday Target | 77.22 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 76.65 | 75.00 | 80.00 | 75.00 | 0.719 times |
| 25 Fri Nov 2022 | 75.50 | 73.20 | 77.95 | 72.10 | 1.882 times |
| 18 Fri Nov 2022 | 74.50 | 77.30 | 78.05 | 72.90 | 1.685 times |
| 11 Fri Nov 2022 | 75.35 | 74.75 | 76.45 | 73.65 | 0.981 times |
| 04 Fri Nov 2022 | 74.20 | 74.70 | 76.30 | 73.00 | 1.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Nov 2022 | 76.65 | 75.60 | 80.00 | 72.10 | 1.295 times |
| 31 Mon Oct 2022 | 75.35 | 71.35 | 81.95 | 71.35 | 0.5 times |
| 30 Fri Sep 2022 | 73.95 | 73.00 | 80.40 | 72.40 | 0.868 times |
| 30 Tue Aug 2022 | 73.00 | 67.50 | 75.20 | 67.05 | 1.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 16, 14 | Buy |
| MACD | 1, 0 | Buy |
| Stochastics | 59 | None |
| CCI | 67 | Sell |
| RSI | 52 | Buy |
| OBV | 280166 | Sell |
| VWAP | 76 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.87 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow