(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2022-11-25 View latest technical analysis
10 day averaged volume of Thomas Cook is 39848
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 75.50 | 72.65 | 76.00 | 72.65 | 1.71 times |
| 24 Thu Nov 2022 | 75.05 | 77.95 | 77.95 | 74.65 | 1.611 times |
| 23 Wed Nov 2022 | 76.65 | 72.70 | 77.55 | 72.10 | 2.255 times |
| 22 Tue Nov 2022 | 72.80 | 73.25 | 77.60 | 72.50 | 1.292 times |
| 21 Mon Nov 2022 | 73.40 | 73.20 | 74.65 | 72.25 | 0.163 times |
| 18 Fri Nov 2022 | 74.50 | 73.75 | 74.65 | 73.15 | 0.675 times |
| 17 Thu Nov 2022 | 73.60 | 74.90 | 74.90 | 73.30 | 0.435 times |
| 16 Wed Nov 2022 | 73.50 | 75.60 | 76.15 | 72.90 | 0.42 times |
| 15 Tue Nov 2022 | 75.60 | 75.55 | 77.70 | 75.30 | 0.555 times |
| 14 Mon Nov 2022 | 75.55 | 77.30 | 78.05 | 74.50 | 1.65 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.6 as stoploss in an intra day sell trade for a target of 74.63. However, stock will show a bullish move above 75.6.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 58.55 |
| Downside Target | 67.05 |
| Downside Target | 71.35 |
| Downside Target | 75.20 |
| Upside Target | 76.30 |
| Upside Target | 76.45 |
| Upside Target | 77.95 |
| Upside Target | 78.05 |
| Upside Target | 78.90 |
| Upside Target | 80.40 |
| Upside Target | 81.95 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 72.42 |
| Downside Intraday Target | 69.33 |
| Upside Intraday Target | 78.27 |
| Upside Intraday Target | 81.03 |
| Downside Intraday Target | 75.18 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 75.50 | 73.20 | 77.95 | 72.10 | 1.882 times |
| 18 Fri Nov 2022 | 74.50 | 77.30 | 78.05 | 72.90 | 1.685 times |
| 11 Fri Nov 2022 | 75.35 | 74.75 | 76.45 | 73.65 | 0.981 times |
| 04 Fri Nov 2022 | 74.20 | 74.70 | 76.30 | 73.00 | 1.516 times |
| 28 Fri Oct 2022 | 75.70 | 76.90 | 78.90 | 75.40 | 0.453 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Nov 2022 | 75.50 | 75.60 | 78.05 | 72.10 | 0.965 times |
| 31 Mon Oct 2022 | 75.35 | 71.35 | 81.95 | 71.35 | 0.5 times |
| 30 Fri Sep 2022 | 73.95 | 73.00 | 80.40 | 72.40 | 0.868 times |
| 30 Tue Aug 2022 | 73.00 | 67.50 | 75.20 | 67.05 | 1.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 18, 9 | Sell |
| MACD | -0, -0 | Buy |
| Stochastics | 61 | None |
| CCI | -8 | Sell |
| RSI | 52 | Buy |
| OBV | 79337 | Sell |
| VWAP | 75 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow