Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-11-23 View latest technical analysis

10 day averaged volume of Thomas Cook is 28683

Date Daily Closing Price Open High Low Volume
23 Wed Nov 2022 76.65 72.70 77.55 72.10 3.133 times
22 Tue Nov 2022 72.80 73.25 77.60 72.50 1.795 times
21 Mon Nov 2022 73.40 73.20 74.65 72.25 0.227 times
18 Fri Nov 2022 74.50 73.75 74.65 73.15 0.937 times
17 Thu Nov 2022 73.60 74.90 74.90 73.30 0.605 times
16 Wed Nov 2022 73.50 75.60 76.15 72.90 0.584 times
15 Tue Nov 2022 75.60 75.55 77.70 75.30 0.771 times
14 Mon Nov 2022 75.55 77.30 78.05 74.50 2.293 times
11 Fri Nov 2022 75.35 75.00 76.45 74.45 1.31 times
10 Thu Nov 2022 73.95 74.00 75.00 73.65 0.633 times

Stock of Thomas Cook (ThomasCook) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77, for a target of 75.8 or 74.73

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 58.55
Downside Target 67.05
Downside Target 71.35
Downside Target 75.20
Downside Target 76.30
Downside Target 76.45
Upside Target 77.60
Upside Target 78.05
Upside Target 78.90
Upside Target 80.40
Upside Target 81.95

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 73.3
Downside Intraday Target 69.95
Upside Intraday Target 78.8
Upside Intraday Target 80.95
Downside Intraday Target 75.45

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
23 Wed Nov 2022 76.65 73.20 77.60 72.10 0.993 times
18 Fri Nov 2022 74.50 77.30 78.05 72.90 1.685 times
11 Fri Nov 2022 75.35 74.75 76.45 73.65 0.981 times
04 Fri Nov 2022 74.20 74.70 76.30 73.00 1.516 times
28 Fri Oct 2022 75.70 76.90 78.90 75.40 0.453 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
23 Wed Nov 2022 76.65 75.60 78.05 72.10 0.748 times
31 Mon Oct 2022 75.35 71.35 81.95 71.35 0.5 times
30 Fri Sep 2022 73.95 73.00 80.40 72.40 0.868 times
30 Tue Aug 2022 73.00 67.50 75.20 67.05 1.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 17, 13, 11 Buy
MACD -0, -0Buy
Stochastics 35None
CCI 56Buy
RSI 56Buy
OBV 62468Sell
VWAP 75Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.02 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme