Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-11-22 View latest technical analysis

10 day averaged volume of Thomas Cook is 24372

Date Daily Closing Price Open High Low Volume
22 Tue Nov 2022 72.80 73.25 77.60 72.50 2.112 times
21 Mon Nov 2022 73.40 73.20 74.65 72.25 0.267 times
18 Fri Nov 2022 74.50 73.75 74.65 73.15 1.103 times
17 Thu Nov 2022 73.60 74.90 74.90 73.30 0.712 times
16 Wed Nov 2022 73.50 75.60 76.15 72.90 0.688 times
15 Tue Nov 2022 75.60 75.55 77.70 75.30 0.908 times
14 Mon Nov 2022 75.55 77.30 78.05 74.50 2.699 times
11 Fri Nov 2022 75.35 75.00 76.45 74.45 1.542 times
10 Thu Nov 2022 73.95 74.00 75.00 73.65 0.745 times
09 Wed Nov 2022 74.10 74.30 75.65 73.90 0.994 times

Stock of Thomas Cook (ThomasCook) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.6, but if it comes above 73.6, then a intra day buy could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 72.2 as target. However if you take a buy trade in stock , then use 73.6 as stoploss and 74.79 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 58.55
Downside Target 67.05
Downside Target 71.35
Upside Target 75.20
Upside Target 76.30
Upside Target 76.45
Upside Target 77.60
Upside Target 78.05
Upside Target 78.90
Upside Target 80.40
Upside Target 81.95

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 70.83
Downside Intraday Target 68.87
Upside Intraday Target 76.18
Upside Intraday Target 79.57
Upside Intraday Target 74.22

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
22 Tue Nov 2022 72.80 73.20 77.60 72.25 0.389 times
18 Fri Nov 2022 74.50 77.30 78.05 72.90 1.685 times
11 Fri Nov 2022 75.35 74.75 76.45 73.65 0.981 times
04 Fri Nov 2022 74.20 74.70 76.30 73.00 1.516 times
28 Fri Oct 2022 75.70 76.90 78.90 75.40 0.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
22 Tue Nov 2022 72.80 75.60 78.05 72.25 0.601 times
31 Mon Oct 2022 75.35 71.35 81.95 71.35 0.5 times
30 Fri Sep 2022 73.95 73.00 80.40 72.40 0.868 times
30 Tue Aug 2022 73.00 67.50 75.20 67.05 1.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 16 Buy
MACD -1, -0Sell
Stochastics 20Sell
CCI -30Buy
RSI 48Sell
OBV -35602Sell
VWAP 74Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.43 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme