Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-11-21 View latest technical analysis

10 day averaged volume of Thomas Cook is 24822

Date Daily Closing Price Open High Low Volume
21 Mon Nov 2022 73.40 73.20 74.65 72.25 0.262 times
18 Fri Nov 2022 74.50 73.75 74.65 73.15 1.083 times
17 Thu Nov 2022 73.60 74.90 74.90 73.30 0.699 times
16 Wed Nov 2022 73.50 75.60 76.15 72.90 0.675 times
15 Tue Nov 2022 75.60 75.55 77.70 75.30 0.891 times
14 Mon Nov 2022 75.55 77.30 78.05 74.50 2.65 times
11 Fri Nov 2022 75.35 75.00 76.45 74.45 1.514 times
10 Thu Nov 2022 73.95 74.00 75.00 73.65 0.731 times
09 Wed Nov 2022 74.10 74.30 75.65 73.90 0.976 times
07 Mon Nov 2022 74.30 74.75 75.55 73.80 0.337 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 72.4 as target. However if you take a buy trade in stock , then use 73.8 as stoploss and 75.01 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 58.55
Downside Target 67.05
Downside Target 71.35
Upside Target 75.40
Upside Target 76.30
Upside Target 76.45
Upside Target 78.05
Upside Target 78.90
Upside Target 80.40
Upside Target 81.95

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 72.22
Downside Intraday Target 71.03
Upside Intraday Target 74.62
Upside Intraday Target 75.83
Upside Intraday Target 73.43

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
21 Mon Nov 2022 73.40 73.20 74.65 72.25 0.044 times
18 Fri Nov 2022 74.50 77.30 78.05 72.90 1.685 times
11 Fri Nov 2022 75.35 74.75 76.45 73.65 0.981 times
04 Fri Nov 2022 74.20 74.70 76.30 73.00 1.516 times
28 Fri Oct 2022 75.70 76.90 78.90 75.40 0.453 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
21 Mon Nov 2022 73.40 75.60 78.05 72.25 0.517 times
31 Mon Oct 2022 75.35 71.35 81.95 71.35 0.5 times
30 Fri Sep 2022 73.95 73.00 80.40 72.40 0.868 times
30 Tue Aug 2022 73.00 67.50 75.20 67.05 1.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 12, 19, 23 Sell
MACD -0, -0Sell
Stochastics 22Sell
CCI -111Sell
RSI 47Sell
OBV 37046Sell
VWAP 75Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.76 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme