(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2022-11-18 View latest technical analysis
10 day averaged volume of Thomas Cook is 23409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 74.50 | 73.75 | 74.65 | 73.15 | 1.148 times |
| 17 Thu Nov 2022 | 73.60 | 74.90 | 74.90 | 73.30 | 0.741 times |
| 16 Wed Nov 2022 | 73.50 | 75.60 | 76.15 | 72.90 | 0.716 times |
| 15 Tue Nov 2022 | 75.60 | 75.55 | 77.70 | 75.30 | 0.945 times |
| 14 Mon Nov 2022 | 75.55 | 77.30 | 78.05 | 74.50 | 2.81 times |
| 11 Fri Nov 2022 | 75.35 | 75.00 | 76.45 | 74.45 | 1.606 times |
| 10 Thu Nov 2022 | 73.95 | 74.00 | 75.00 | 73.65 | 0.776 times |
| 09 Wed Nov 2022 | 74.10 | 74.30 | 75.65 | 73.90 | 1.035 times |
| 07 Mon Nov 2022 | 74.30 | 74.75 | 75.55 | 73.80 | 0.358 times |
| 04 Fri Nov 2022 | 74.20 | 73.45 | 75.65 | 73.45 | 0.47 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.9 as stoploss in an intra day buy trade for a target of 75.27. However, stock will show a bearish move below 73.9.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 58.55 |
| Downside Target | 67.05 |
| Downside Target | 71.35 |
| Upside Target | 76.30 |
| Upside Target | 76.45 |
| Upside Target | 78.05 |
| Upside Target | 78.90 |
| Upside Target | 80.40 |
| Upside Target | 80.50 |
| Upside Target | 81.95 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 72.25 |
| Downside Intraday Target | 70 |
| Upside Intraday Target | 77.4 |
| Upside Intraday Target | 80.3 |
| Upside Intraday Target | 75.15 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 74.50 | 77.30 | 78.05 | 72.90 | 1.685 times |
| 11 Fri Nov 2022 | 75.35 | 74.75 | 76.45 | 73.65 | 0.981 times |
| 04 Fri Nov 2022 | 74.20 | 74.70 | 76.30 | 73.00 | 1.516 times |
| 28 Fri Oct 2022 | 75.70 | 76.90 | 78.90 | 75.40 | 0.453 times |
| 21 Fri Oct 2022 | 77.15 | 75.00 | 80.50 | 75.00 | 0.717 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Nov 2022 | 74.50 | 75.60 | 78.05 | 72.90 | 0.507 times |
| 31 Mon Oct 2022 | 75.35 | 71.35 | 81.95 | 71.35 | 0.5 times |
| 30 Fri Sep 2022 | 73.95 | 73.00 | 80.40 | 72.40 | 0.868 times |
| 30 Tue Aug 2022 | 73.00 | 67.50 | 75.20 | 67.05 | 1.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 16, 12 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 19 | Sell |
| CCI | -65 | Buy |
| RSI | 48 | Sell |
| OBV | 2219 | Sell |
| VWAP | 75 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.78 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow