(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2022-11-14 View latest technical analysis
10 day averaged volume of Thomas Cook is 19713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 75.55 | 77.30 | 78.05 | 74.50 | 3.336 times |
| 11 Fri Nov 2022 | 75.35 | 75.00 | 76.45 | 74.45 | 1.907 times |
| 10 Thu Nov 2022 | 73.95 | 74.00 | 75.00 | 73.65 | 0.921 times |
| 09 Wed Nov 2022 | 74.10 | 74.30 | 75.65 | 73.90 | 1.229 times |
| 07 Mon Nov 2022 | 74.30 | 74.75 | 75.55 | 73.80 | 0.425 times |
| 04 Fri Nov 2022 | 74.20 | 73.45 | 75.65 | 73.45 | 0.558 times |
| 03 Thu Nov 2022 | 74.70 | 73.00 | 75.60 | 73.00 | 0.647 times |
| 02 Wed Nov 2022 | 74.35 | 75.40 | 75.85 | 73.40 | 1.502 times |
| 01 Tue Nov 2022 | 74.40 | 75.60 | 75.80 | 73.35 | 0.958 times |
| 31 Mon Oct 2022 | 75.35 | 74.70 | 76.30 | 74.70 | 0.904 times |
Stock of Thomas Cook (ThomasCook) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 74.4 or till 72.6. Use a stoploss of 75.9 and if the stock hits stoploss, then it can shoot up till 77.4
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 58.55 |
| Downside Target | 67.05 |
| Downside Target | 71.35 |
| Upside Target | 76.30 |
| Upside Target | 76.45 |
| Upside Target | 78.05 |
| Upside Target | 78.90 |
| Upside Target | 80.40 |
| Upside Target | 80.50 |
| Upside Target | 81.95 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 74.02 |
| Downside Intraday Target | 72.48 |
| Upside Intraday Target | 77.57 |
| Upside Intraday Target | 79.58 |
| Upside Intraday Target | 76.03 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 75.55 | 77.30 | 78.05 | 74.50 | 0.744 times |
| 11 Fri Nov 2022 | 75.35 | 74.75 | 76.45 | 73.65 | 0.981 times |
| 04 Fri Nov 2022 | 74.20 | 74.70 | 76.30 | 73.00 | 1.516 times |
| 28 Fri Oct 2022 | 75.70 | 76.90 | 78.90 | 75.40 | 0.453 times |
| 21 Fri Oct 2022 | 77.15 | 75.00 | 80.50 | 75.00 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Nov 2022 | 75.55 | 75.60 | 78.05 | 73.00 | 0.37 times |
| 31 Mon Oct 2022 | 75.35 | 71.35 | 81.95 | 71.35 | 0.5 times |
| 30 Fri Sep 2022 | 73.95 | 73.00 | 80.40 | 72.40 | 0.868 times |
| 30 Tue Aug 2022 | 73.00 | 67.50 | 75.20 | 67.05 | 1.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 11, 27 | Buy |
| MACD | -0, 0 | Sell |
| Stochastics | 46 | None |
| CCI | 165 | Buy |
| RSI | 56 | Buy |
| OBV | -10912 | Sell |
| VWAP | 75 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.86 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow