(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2022-11-07 View latest technical analysis
10 day averaged volume of Thomas Cook is 15768
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 74.30 | 74.75 | 75.55 | 73.80 | 0.531 times |
| 04 Fri Nov 2022 | 74.20 | 73.45 | 75.65 | 73.45 | 0.697 times |
| 03 Thu Nov 2022 | 74.70 | 73.00 | 75.60 | 73.00 | 0.809 times |
| 02 Wed Nov 2022 | 74.35 | 75.40 | 75.85 | 73.40 | 1.878 times |
| 01 Tue Nov 2022 | 74.40 | 75.60 | 75.80 | 73.35 | 1.198 times |
| 31 Mon Oct 2022 | 75.35 | 74.70 | 76.30 | 74.70 | 1.13 times |
| 28 Fri Oct 2022 | 75.70 | 75.90 | 76.65 | 75.40 | 1.188 times |
| 27 Thu Oct 2022 | 76.40 | 76.35 | 77.10 | 75.75 | 0.497 times |
| 25 Tue Oct 2022 | 76.10 | 78.90 | 78.90 | 75.90 | 1.451 times |
| 24 Mon Oct 2022 | 78.00 | 76.90 | 78.50 | 76.90 | 0.632 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.9, but if it comes above 74.9, then a intra day buy could be more profitable.
If you take a sell trade below 74.9, then use 74.9 as stoploss and 72.7 as target. However if you take a buy trade in stock , then use 74.9 as stoploss and 76.74 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 58.55 |
| Downside Target | 67.05 |
| Downside Target | 71.35 |
| Upside Target | 75.85 |
| Upside Target | 76.25 |
| Upside Target | 76.30 |
| Upside Target | 78.90 |
| Upside Target | 80.40 |
| Upside Target | 80.50 |
| Upside Target | 81.95 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 73.55 |
| Downside Intraday Target | 72.8 |
| Upside Intraday Target | 75.3 |
| Upside Intraday Target | 76.3 |
| Upside Intraday Target | 74.55 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 74.30 | 74.75 | 75.55 | 73.80 | 0.093 times |
| 04 Fri Nov 2022 | 74.20 | 74.70 | 76.30 | 73.00 | 1.516 times |
| 28 Fri Oct 2022 | 75.70 | 76.90 | 78.90 | 75.40 | 0.453 times |
| 21 Fri Oct 2022 | 77.15 | 75.00 | 80.50 | 75.00 | 0.717 times |
| 14 Fri Oct 2022 | 76.50 | 76.90 | 81.95 | 76.25 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Nov 2022 | 74.30 | 75.60 | 75.85 | 73.00 | 0.132 times |
| 31 Mon Oct 2022 | 75.35 | 71.35 | 81.95 | 71.35 | 0.5 times |
| 30 Fri Sep 2022 | 73.95 | 73.00 | 80.40 | 72.40 | 0.868 times |
| 30 Tue Aug 2022 | 73.00 | 67.50 | 75.20 | 67.05 | 1.915 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 15, 25 | Sell |
| MACD | 0, 1 | Sell |
| Stochastics | 23 | Sell |
| CCI | -62 | Buy |
| RSI | 53 | Buy |
| OBV | 96605 | Sell |
| VWAP | 75 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.23 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow