Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-11-04 View latest technical analysis

10 day averaged volume of Thomas Cook is 16786

Date Daily Closing Price Open High Low Volume
04 Fri Nov 2022 74.20 73.45 75.65 73.45 0.655 times
03 Thu Nov 2022 74.70 73.00 75.60 73.00 0.76 times
02 Wed Nov 2022 74.35 75.40 75.85 73.40 1.764 times
01 Tue Nov 2022 74.40 75.60 75.80 73.35 1.125 times
31 Mon Oct 2022 75.35 74.70 76.30 74.70 1.061 times
28 Fri Oct 2022 75.70 75.90 76.65 75.40 1.116 times
27 Thu Oct 2022 76.40 76.35 77.10 75.75 0.467 times
25 Tue Oct 2022 76.10 78.90 78.90 75.90 1.363 times
24 Mon Oct 2022 78.00 76.90 78.50 76.90 0.594 times
21 Fri Oct 2022 77.15 78.25 79.00 76.70 0.489 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.2, but if it comes above 75.2, then a intra day buy could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 73.1 as target. However if you take a buy trade in stock , then use 75.2 as stoploss and 76.92 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 58.55
Downside Target 67.05
Downside Target 71.35
Upside Target 75.00
Upside Target 76.25
Upside Target 76.30
Upside Target 78.90
Upside Target 79.75
Upside Target 80.40
Upside Target 80.50
Upside Target 81.95

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 72.7
Downside Intraday Target 71.2
Upside Intraday Target 76
Upside Intraday Target 77.8
Upside Intraday Target 74.5

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
04 Fri Nov 2022 74.20 74.70 76.30 73.00 1.516 times
28 Fri Oct 2022 75.70 76.90 78.90 75.40 0.453 times
21 Fri Oct 2022 77.15 75.00 80.50 75.00 0.717 times
14 Fri Oct 2022 76.50 76.90 81.95 76.25 0.83 times
07 Fri Oct 2022 78.75 71.35 79.75 71.35 1.47 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
04 Fri Nov 2022 74.20 75.60 75.85 73.00 0.118 times
31 Mon Oct 2022 75.35 71.35 81.95 71.35 0.5 times
30 Fri Sep 2022 73.95 73.00 80.40 72.40 0.868 times
30 Tue Aug 2022 73.00 67.50 75.20 67.05 1.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 10, 16, 26 Sell
MACD 0, 1Sell
Stochastics 20Sell
CCI -81Sell
RSI 56Buy
OBV 113654Sell
VWAP 75Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.38 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme