(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2022-09-26 View latest technical analysis
10 day averaged volume of Thomas Cook is 52658
|Date||Daily Closing Price||Open||High||Low||Volume|
|26 Mon Sep 2022||74.00||73.25||74.60||73.00||1.107 times|
|23 Fri Sep 2022||75.30||75.05||76.35||74.60||0.312 times|
|22 Thu Sep 2022||76.20||73.60||77.75||73.60||0.846 times|
|21 Wed Sep 2022||73.65||74.55||75.45||73.45||0.448 times|
|20 Tue Sep 2022||74.65||73.35||75.95||73.35||0.416 times|
|19 Mon Sep 2022||74.40||75.30||76.95||73.80||0.972 times|
|16 Fri Sep 2022||76.95||79.75||79.75||75.85||1.147 times|
|15 Thu Sep 2022||79.10||76.50||80.40||76.50||1.882 times|
|14 Wed Sep 2022||76.40||76.00||77.05||73.80||1.164 times|
|13 Tue Sep 2022||76.85||77.50||78.90||76.65||1.56 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.5 as stoploss in an intra day buy trade for a target of 75.29. However, stock will show a bearish move below 73.5.
Share price targets for Thomas Cook (ThomasCook)
Intraday share price targets for Thomas Cook (ThomasCook)
|Downside Intraday Target||73.13|
|Downside Intraday Target||72.27|
|Upside Intraday Target||74.73|
|Upside Intraday Target||75.47|
|Downside Intraday Target||73.87|
Weekly technical analysis of Thomas Cook (ThomasCook)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|26 Mon Sep 2022||74.00||73.25||74.60||73.00||0.37 times|
|23 Fri Sep 2022||75.30||75.30||77.75||73.35||0.427 times|
|16 Fri Sep 2022||76.95||76.00||80.40||73.80||1.357 times|
|09 Fri Sep 2022||75.95||74.50||77.60||74.00||0.769 times|
|02 Fri Sep 2022||75.90||67.60||78.25||67.60||0.981 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|26 Mon Sep 2022||74.00||73.00||80.40||72.40||0.803 times|
|30 Tue Aug 2022||73.00||67.50||75.20||67.05||1.915 times|
|29 Fri Jul 2022||66.90||59.10||71.70||58.55||0.905 times|
|30 Thu Jun 2022||58.75||62.60||65.50||54.00||0.405 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||23, 19, 9||Buy|
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.
Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.33 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.