Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Thomas Cook is 63202

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 74.65 73.35 75.95 73.35 0.347 times
19 Mon Sep 2022 74.40 75.30 76.95 73.80 0.81 times
16 Fri Sep 2022 76.95 79.75 79.75 75.85 0.956 times
15 Thu Sep 2022 79.10 76.50 80.40 76.50 1.568 times
14 Wed Sep 2022 76.40 76.00 77.05 73.80 0.97 times
13 Tue Sep 2022 76.85 77.50 78.90 76.65 1.3 times
12 Mon Sep 2022 77.90 76.00 79.30 76.00 1.044 times
09 Fri Sep 2022 75.95 74.25 77.60 74.05 1.33 times
08 Thu Sep 2022 74.65 74.00 76.50 74.00 0.594 times
07 Wed Sep 2022 74.70 74.00 76.30 74.00 1.167 times

My analysis of stock is bullish for shortterm, and stock might move up till 77 or till 80. Use a stoploss of 74.57 and if this stock hits its stoploss, then it can fall down till 72.11

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 54.00
Downside Target 56.75
Downside Target 58.55
Downside Target 65.50
Downside Target 67.05
Downside Target 71.70
Upside Target 75.20
Upside Target 76.95
Upside Target 77.60
Upside Target 78.25
Upside Target 79.45
Upside Target 80.40

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 73.02
Downside Intraday Target 71.38
Upside Intraday Target 76.62
Upside Intraday Target 78.58
Upside Intraday Target 74.98

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 74.65 75.30 76.95 73.35 0.198 times
16 Fri Sep 2022 76.95 76.00 80.40 73.80 1.357 times
09 Fri Sep 2022 75.95 74.50 77.60 74.00 0.769 times
02 Fri Sep 2022 75.90 67.60 78.25 67.60 0.981 times
26 Fri Aug 2022 72.20 68.10 73.85 67.50 1.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 74.65 73.00 80.40 72.40 0.702 times
30 Tue Aug 2022 73.00 67.50 75.20 67.05 1.915 times
29 Fri Jul 2022 66.90 59.10 71.70 58.55 0.905 times
30 Thu Jun 2022 58.75 62.60 65.50 54.00 0.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 10 Buy
MACD 4, 4Sell
Stochastics 25Sell
CCI -86Sell
RSI 53Buy
OBV 285380Sell
VWAP 77Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.51 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme