(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2022-09-15 View latest technical analysis
10 day averaged volume of Thomas Cook is 75529
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 79.10 | 76.50 | 80.40 | 76.50 | 1.312 times |
| 14 Wed Sep 2022 | 76.40 | 76.00 | 77.05 | 73.80 | 0.811 times |
| 13 Tue Sep 2022 | 76.85 | 77.50 | 78.90 | 76.65 | 1.088 times |
| 12 Mon Sep 2022 | 77.90 | 76.00 | 79.30 | 76.00 | 0.874 times |
| 09 Fri Sep 2022 | 75.95 | 74.25 | 77.60 | 74.05 | 1.113 times |
| 08 Thu Sep 2022 | 74.65 | 74.00 | 76.50 | 74.00 | 0.497 times |
| 07 Wed Sep 2022 | 74.70 | 74.00 | 76.30 | 74.00 | 0.977 times |
| 06 Tue Sep 2022 | 74.35 | 75.00 | 75.35 | 74.05 | 0.219 times |
| 05 Mon Sep 2022 | 75.00 | 74.50 | 76.75 | 74.05 | 0.793 times |
| 02 Fri Sep 2022 | 75.90 | 77.45 | 77.45 | 73.95 | 1.053 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.2, for a target of 76.7 or 73.76
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 56.75 |
| Downside Target | 58.55 |
| Downside Target | 65.50 |
| Downside Target | 67.05 |
| Downside Target | 69.30 |
| Downside Target | 71.70 |
| Downside Target | 75.20 |
| Downside Target | 77.60 |
| Downside Target | 78.25 |
| Upside Target | 79.45 |
| Upside Target | 80.40 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 75.13 |
| Downside Intraday Target | 71.17 |
| Upside Intraday Target | 81.73 |
| Upside Intraday Target | 84.37 |
| Downside Intraday Target | 77.77 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 79.10 | 76.00 | 80.40 | 73.80 | 1.135 times |
| 09 Fri Sep 2022 | 75.95 | 74.50 | 77.60 | 74.00 | 0.769 times |
| 02 Fri Sep 2022 | 75.90 | 67.60 | 78.25 | 67.60 | 0.981 times |
| 26 Fri Aug 2022 | 72.20 | 68.10 | 73.85 | 67.50 | 1.738 times |
| 19 Fri Aug 2022 | 69.90 | 69.65 | 72.45 | 69.30 | 0.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 79.10 | 73.00 | 80.40 | 72.40 | 0.607 times |
| 30 Tue Aug 2022 | 73.00 | 67.50 | 75.20 | 67.05 | 1.915 times |
| 29 Fri Jul 2022 | 66.90 | 59.10 | 71.70 | 58.55 | 0.905 times |
| 30 Thu Jun 2022 | 58.75 | 62.60 | 65.50 | 54.00 | 0.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 14, 39 | Buy |
| MACD | 5, 4 | Buy |
| Stochastics | 70 | None |
| CCI | 154 | Buy |
| RSI | 61 | Buy |
| OBV | 473962 | Sell |
| VWAP | 76 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.43 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow