(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2022-09-08 View latest technical analysis
10 day averaged volume of Thomas Cook is 73239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 74.65 | 74.00 | 76.50 | 74.00 | 0.512 times |
| 07 Wed Sep 2022 | 74.70 | 74.00 | 76.30 | 74.00 | 1.007 times |
| 06 Tue Sep 2022 | 74.35 | 75.00 | 75.35 | 74.05 | 0.226 times |
| 05 Mon Sep 2022 | 75.00 | 74.50 | 76.75 | 74.05 | 0.818 times |
| 02 Fri Sep 2022 | 75.90 | 77.45 | 77.45 | 73.95 | 1.086 times |
| 01 Thu Sep 2022 | 76.35 | 73.00 | 78.25 | 72.40 | 2.656 times |
| 30 Tue Aug 2022 | 73.00 | 70.65 | 74.35 | 70.65 | 0.646 times |
| 29 Mon Aug 2022 | 70.55 | 67.60 | 71.30 | 67.60 | 0.436 times |
| 26 Fri Aug 2022 | 72.20 | 70.60 | 72.90 | 70.60 | 0.3 times |
| 25 Thu Aug 2022 | 71.55 | 71.75 | 73.85 | 71.05 | 1.977 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.3, but if it comes below 74.3, then a intra day sell could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 72.03 as target. However if you take a buy trade in stock , then use 74.3 as stoploss and 77 as target.
Share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Target | 54.00 |
| Downside Target | 56.75 |
| Downside Target | 58.55 |
| Downside Target | 65.50 |
| Downside Target | 67.05 |
| Downside Target | 69.30 |
| Downside Target | 71.70 |
| Upside Target | 74.85 |
| Upside Target | 75.20 |
| Upside Target | 76.75 |
| Upside Target | 78.25 |
| Upside Target | 79.45 |
Intraday share price targets for Thomas Cook (ThomasCook)
| Target Type | Value |
| Downside Intraday Target | 73.52 |
| Downside Intraday Target | 72.38 |
| Upside Intraday Target | 76.27 |
| Upside Intraday Target | 77.88 |
| Upside Intraday Target | 75.13 |
Weekly technical analysis of Thomas Cook (ThomasCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 74.65 | 74.50 | 76.75 | 74.00 | 0.531 times |
| 02 Fri Sep 2022 | 75.90 | 67.60 | 78.25 | 67.60 | 0.981 times |
| 26 Fri Aug 2022 | 72.20 | 68.10 | 73.85 | 67.50 | 1.738 times |
| 19 Fri Aug 2022 | 69.90 | 69.65 | 72.45 | 69.30 | 0.641 times |
| 12 Fri Aug 2022 | 70.10 | 71.55 | 74.85 | 67.05 | 0.738 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Sep 2022 | 74.65 | 73.00 | 78.25 | 72.40 | 0.328 times |
| 30 Tue Aug 2022 | 73.00 | 67.50 | 75.20 | 67.05 | 1.915 times |
| 29 Fri Jul 2022 | 66.90 | 59.10 | 71.70 | 58.55 | 0.905 times |
| 30 Thu Jun 2022 | 58.75 | 62.60 | 65.50 | 54.00 | 0.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 11, 42 | Buy |
| MACD | 4, 4 | Buy |
| Stochastics | 66 | None |
| CCI | 49 | Buy |
| RSI | 56 | Buy |
| OBV | 442250 | Sell |
| VWAP | 74 | Buy |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.28 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thomas Cook charts
Click here for further forecast and predictions for tomorrow