Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-09-08 View latest technical analysis

10 day averaged volume of Thomas Cook is 73239

Date Daily Closing Price Open High Low Volume
08 Thu Sep 2022 74.65 74.00 76.50 74.00 0.512 times
07 Wed Sep 2022 74.70 74.00 76.30 74.00 1.007 times
06 Tue Sep 2022 74.35 75.00 75.35 74.05 0.226 times
05 Mon Sep 2022 75.00 74.50 76.75 74.05 0.818 times
02 Fri Sep 2022 75.90 77.45 77.45 73.95 1.086 times
01 Thu Sep 2022 76.35 73.00 78.25 72.40 2.656 times
30 Tue Aug 2022 73.00 70.65 74.35 70.65 0.646 times
29 Mon Aug 2022 70.55 67.60 71.30 67.60 0.436 times
26 Fri Aug 2022 72.20 70.60 72.90 70.60 0.3 times
25 Thu Aug 2022 71.55 71.75 73.85 71.05 1.977 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.3, but if it comes below 74.3, then a intra day sell could be more profitable.
If you take a sell trade below 74.3, then use 74.3 as stoploss and 72.03 as target. However if you take a buy trade in stock , then use 74.3 as stoploss and 77 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 54.00
Downside Target 56.75
Downside Target 58.55
Downside Target 65.50
Downside Target 67.05
Downside Target 69.30
Downside Target 71.70
Upside Target 74.85
Upside Target 75.20
Upside Target 76.75
Upside Target 78.25
Upside Target 79.45

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 73.52
Downside Intraday Target 72.38
Upside Intraday Target 76.27
Upside Intraday Target 77.88
Upside Intraday Target 75.13

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
08 Thu Sep 2022 74.65 74.50 76.75 74.00 0.531 times
02 Fri Sep 2022 75.90 67.60 78.25 67.60 0.981 times
26 Fri Aug 2022 72.20 68.10 73.85 67.50 1.738 times
19 Fri Aug 2022 69.90 69.65 72.45 69.30 0.641 times
12 Fri Aug 2022 70.10 71.55 74.85 67.05 0.738 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
08 Thu Sep 2022 74.65 73.00 78.25 72.40 0.328 times
30 Tue Aug 2022 73.00 67.50 75.20 67.05 1.915 times
29 Fri Jul 2022 66.90 59.10 71.70 58.55 0.905 times
30 Thu Jun 2022 58.75 62.60 65.50 54.00 0.405 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 27, 11, 42 Buy
MACD 4, 4Buy
Stochastics 66None
CCI 49Buy
RSI 56Buy
OBV 442250Sell
VWAP 74Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.28 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme