Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Thomas Cook is 74778

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 70.90 69.50 72.35 69.50 1.011 times
10 Wed Aug 2022 69.50 73.00 74.85 67.05 1.878 times
08 Mon Aug 2022 73.65 71.55 74.20 68.70 1.123 times
05 Fri Aug 2022 71.00 71.20 75.20 69.95 4.231 times
04 Thu Aug 2022 68.55 69.15 71.35 67.70 0.347 times
03 Wed Aug 2022 69.10 69.20 69.40 68.10 0.405 times
02 Tue Aug 2022 69.20 68.05 70.25 67.80 0.392 times
01 Mon Aug 2022 67.80 67.50 69.00 67.45 0.48 times
29 Fri Jul 2022 66.90 66.45 67.90 66.00 0.304 times
28 Thu Jul 2022 66.55 67.05 68.10 65.65 0.459 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.3, but if it comes below 70.3, then a intra day sell could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 67.49 as target. However if you take a buy trade in stock , then use 70.3 as stoploss and 73.7 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 54.00
Downside Target 56.75
Downside Target 58.55
Downside Target 61.30
Downside Target 65.50
Upside Target 71.70
Upside Target 74.85
Upside Target 75.20
Upside Target 79.45
Upside Target 91.35

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 67.02
Downside Intraday Target 63.13
Upside Intraday Target 74.82
Upside Intraday Target 78.73
Upside Intraday Target 70.93

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 70.90 71.55 74.85 67.05 0.685 times
05 Fri Aug 2022 71.00 67.50 75.20 67.45 3.425 times
29 Fri Jul 2022 66.90 68.20 68.20 65.55 0.448 times
22 Fri Jul 2022 68.25 62.60 71.70 62.25 2.77 times
15 Fri Jul 2022 61.65 63.00 66.00 61.30 0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 70.90 67.50 75.20 67.05 1.004 times
29 Fri Jul 2022 66.90 59.10 71.70 58.55 0.905 times
30 Thu Jun 2022 58.75 62.60 65.50 54.00 0.405 times
31 Tue May 2022 62.00 77.50 79.45 56.75 0.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 23, 11, 36 Buy
MACD 4, 3Buy
Stochastics 60None
CCI 62Buy
RSI 53Buy
OBV 593097Sell
VWAP 70Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.33 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme