Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-08-08 View latest technical analysis

10 day averaged volume of Thomas Cook is 56562

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 73.65 71.55 74.20 68.70 1.485 times
05 Fri Aug 2022 71.00 71.20 75.20 69.95 5.593 times
04 Thu Aug 2022 68.55 69.15 71.35 67.70 0.458 times
03 Wed Aug 2022 69.10 69.20 69.40 68.10 0.536 times
02 Tue Aug 2022 69.20 68.05 70.25 67.80 0.518 times
01 Mon Aug 2022 67.80 67.50 69.00 67.45 0.635 times
29 Fri Jul 2022 66.90 66.45 67.90 66.00 0.402 times
28 Thu Jul 2022 66.55 67.05 68.10 65.65 0.607 times
27 Wed Jul 2022 66.25 66.95 67.60 65.55 0.504 times
26 Tue Jul 2022 67.15 67.30 68.05 66.20 0.489 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 73.1, for a target of 69.7 or 66.85

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 54.00
Downside Target 56.75
Downside Target 58.55
Downside Target 61.30
Downside Target 65.50
Downside Target 67.45
Downside Target 71.70
Upside Target 74.20
Upside Target 75.20
Upside Target 79.45
Upside Target 91.35

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 70.17
Downside Intraday Target 66.68
Upside Intraday Target 75.67
Upside Intraday Target 77.68
Downside Intraday Target 72.18

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 73.65 71.55 74.20 68.70 0.192 times
05 Fri Aug 2022 71.00 67.50 75.20 67.45 3.425 times
29 Fri Jul 2022 66.90 68.20 68.20 65.55 0.448 times
22 Fri Jul 2022 68.25 62.60 71.70 62.25 2.77 times
15 Fri Jul 2022 61.65 63.00 66.00 61.30 0.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 73.65 67.50 75.20 67.45 0.71 times
29 Fri Jul 2022 66.90 59.10 71.70 58.55 0.905 times
30 Thu Jun 2022 58.75 62.60 65.50 54.00 0.405 times
31 Tue May 2022 62.00 77.50 79.45 56.75 0.564 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 31, 9, 56 Buy
MACD 4, 3Buy
Stochastics 64None
CCI 146Buy
RSI 61Buy
OBV 680283Sell
VWAP 70Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.13 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme