Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Thomas Cook is 39448

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 66.55 67.05 68.10 65.65 0.87 times
27 Wed Jul 2022 66.25 66.95 67.60 65.55 0.723 times
26 Tue Jul 2022 67.15 67.30 68.05 66.20 0.7 times
25 Mon Jul 2022 67.55 68.20 68.20 66.90 0.371 times
22 Fri Jul 2022 68.25 69.20 71.10 67.50 1.224 times
21 Thu Jul 2022 68.15 67.30 71.70 66.95 1.37 times
20 Wed Jul 2022 67.20 64.55 68.50 64.20 4.21 times
19 Tue Jul 2022 64.10 63.40 64.45 63.10 0.212 times
18 Mon Jul 2022 63.05 62.60 63.75 62.25 0.219 times
15 Fri Jul 2022 61.65 63.35 64.25 61.30 0.536 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.8 as stoploss in an intra day sell trade for a target of 63.85. However, stock will show a bullish move above 66.8.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 54.00
Downside Target 56.05
Downside Target 58.55
Downside Target 61.30
Downside Target 63.75
Downside Target 65.50
Upside Target 68.20
Upside Target 68.40
Upside Target 71.00
Upside Target 71.70
Upside Target 79.45
Upside Target 91.35

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 65.33
Downside Intraday Target 64.12
Upside Intraday Target 67.98
Upside Intraday Target 69.42
Upside Intraday Target 66.77

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 66.55 68.20 68.20 65.55 0.368 times
22 Fri Jul 2022 68.25 62.60 71.70 62.25 2.77 times
15 Fri Jul 2022 61.65 63.00 66.00 61.30 0.532 times
08 Fri Jul 2022 62.40 59.00 63.75 58.55 1.342 times
01 Fri Jul 2022 59.15 61.95 61.95 58.65 0.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 66.55 59.10 71.70 58.55 0.877 times
30 Thu Jun 2022 58.75 62.60 65.50 54.00 0.405 times
31 Tue May 2022 62.00 77.50 79.45 56.75 0.564 times
29 Fri Apr 2022 76.40 71.70 91.35 68.40 2.146 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 27, 12, 40 Buy
MACD 2, 2Buy
Stochastics 51None
CCI 21Buy
RSI 54Buy
OBV 378935Sell
VWAP 67Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.9 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme