Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-07-22 View latest technical analysis

10 day averaged volume of Thomas Cook is 37656

Date Daily Closing Price Open High Low Volume
22 Fri Jul 2022 68.25 69.20 71.10 67.50 1.282 times
21 Thu Jul 2022 68.15 67.30 71.70 66.95 1.435 times
20 Wed Jul 2022 67.20 64.55 68.50 64.20 4.41 times
19 Tue Jul 2022 64.10 63.40 64.45 63.10 0.222 times
18 Mon Jul 2022 63.05 62.60 63.75 62.25 0.23 times
15 Fri Jul 2022 61.65 63.35 64.25 61.30 0.562 times
14 Thu Jul 2022 63.20 63.75 64.55 62.45 0.455 times
13 Wed Jul 2022 63.90 64.95 65.45 62.00 0.405 times
12 Tue Jul 2022 63.85 64.60 65.60 62.50 0.361 times
11 Mon Jul 2022 63.95 63.00 66.00 61.90 0.955 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 68.8, for a target of 65.3 or 62.43

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 54.00
Downside Target 56.05
Downside Target 58.55
Downside Target 61.30
Downside Target 65.50
Downside Target 66.00
Upside Target 68.40
Upside Target 71.00
Upside Target 71.70
Upside Target 79.45
Upside Target 91.35

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 63.1
Downside Intraday Target 57.95
Upside Intraday Target 72.55
Upside Intraday Target 76.85
Downside Intraday Target 67.4

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
22 Fri Jul 2022 68.25 62.60 71.70 62.25 2.77 times
15 Fri Jul 2022 61.65 63.00 66.00 61.30 0.532 times
08 Fri Jul 2022 62.40 59.00 63.75 58.55 1.342 times
01 Fri Jul 2022 59.15 61.95 61.95 58.65 0.567 times
24 Fri Jun 2022 61.25 58.90 63.00 54.00 1.861 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
22 Fri Jul 2022 68.25 59.10 71.70 58.55 0.747 times
30 Thu Jun 2022 58.75 62.60 65.50 54.00 0.405 times
31 Tue May 2022 62.00 77.50 79.45 56.75 0.564 times
29 Fri Apr 2022 76.40 71.70 91.35 68.40 2.146 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 33, 7, 66 Buy
MACD 2, 1Buy
Stochastics 73Buy
CCI 137Buy
RSI 53Buy
OBV 509000Sell
VWAP 66Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.28 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme