(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2022-07-20 View latest technical analysis
10 day averaged volume of Thomas Cook is 26150
|Date||Daily Closing Price||Open||High||Low||Volume|
|20 Wed Jul 2022||67.20||64.55||68.50||64.20||6.351 times|
|19 Tue Jul 2022||64.10||63.40||64.45||63.10||0.32 times|
|18 Mon Jul 2022||63.05||62.60||63.75||62.25||0.331 times|
|15 Fri Jul 2022||61.65||63.35||64.25||61.30||0.809 times|
|14 Thu Jul 2022||63.20||63.75||64.55||62.45||0.655 times|
|13 Wed Jul 2022||63.90||64.95||65.45||62.00||0.583 times|
|12 Tue Jul 2022||63.85||64.60||65.60||62.50||0.519 times|
|11 Mon Jul 2022||63.95||63.00||66.00||61.90||1.375 times|
|08 Fri Jul 2022||62.40||62.50||63.75||61.40||1.391 times|
|07 Thu Jul 2022||62.35||59.20||63.70||59.20||3.431 times|
Stock of Thomas Cook (ThomasCook) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 66.9, for a target of 64 or 61.5
Share price targets for Thomas Cook (ThomasCook)
Intraday share price targets for Thomas Cook (ThomasCook)
|Downside Intraday Target||63.47|
|Downside Intraday Target||59.73|
|Upside Intraday Target||69.72|
|Upside Intraday Target||72.23|
|Downside Intraday Target||65.98|
Weekly technical analysis of Thomas Cook (ThomasCook)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|20 Wed Jul 2022||67.20||62.60||68.50||62.25||1.777 times|
|15 Fri Jul 2022||61.65||63.00||66.00||61.30||0.532 times|
|08 Fri Jul 2022||62.40||59.00||63.75||58.55||1.342 times|
|01 Fri Jul 2022||59.15||61.95||61.95||58.65||0.567 times|
|24 Fri Jun 2022||61.25||58.90||63.00||54.00||1.861 times|
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|20 Wed Jul 2022||67.20||59.10||68.50||58.55||0.621 times|
|30 Thu Jun 2022||58.75||62.60||65.50||54.00||0.405 times|
|31 Tue May 2022||62.00||77.50||79.45||56.75||0.564 times|
|29 Fri Apr 2022||76.40||71.70||91.35||68.40||2.146 times|
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||32, 9, 56||Buy|
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thomas Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.6 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.