Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

10 day averaged volume of Thomas Cook is 108598

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 69.55 74.30 74.30 68.85 0.67 times
02 Thu Feb 2023 71.85 71.10 72.65 69.45 1.051 times
01 Wed Feb 2023 71.00 72.50 74.70 69.70 0.924 times
31 Tue Jan 2023 71.45 68.10 72.25 67.50 0.524 times
30 Mon Jan 2023 67.95 66.15 69.65 66.15 0.246 times
27 Fri Jan 2023 68.75 69.50 70.75 67.70 0.444 times
25 Wed Jan 2023 70.30 72.00 72.00 69.50 1.269 times
24 Tue Jan 2023 71.20 71.50 71.50 70.75 0.286 times
23 Mon Jan 2023 71.00 71.00 71.75 70.60 0.681 times
20 Fri Jan 2023 71.30 70.20 72.65 70.20 4.37 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70, but if it comes above 70, then a intra day buy could be more profitable.
If you take a sell trade below 70, then use 70 as stoploss and 67.9 as target. However if you take a buy trade in stock , then use 70 as stoploss and 71.78 as target.

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 64.55
Downside Target 66.15
Downside Target 67.70
Upside Target 74.55
Upside Target 74.70
Upside Target 74.80
Upside Target 75.55
Upside Target 80.00
Upside Target 81.95
Upside Target 87.10

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 65.57
Downside Intraday Target 61.58
Upside Intraday Target 74.12
Upside Intraday Target 78.68
Upside Intraday Target 70.13

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 69.55 66.15 74.70 66.15 1.274 times
27 Fri Jan 2023 68.75 71.00 72.00 67.70 0.42 times
20 Fri Jan 2023 71.30 73.05 74.80 70.15 5.189 times
13 Fri Jan 2023 74.10 71.05 75.55 71.05 1.093 times
06 Fri Jan 2023 72.25 70.00 74.55 70.00 0.705 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 69.55 72.50 74.70 68.85 0.217 times
31 Tue Jan 2023 71.45 70.00 75.55 66.15 0.792 times
30 Fri Dec 2022 71.15 77.95 87.10 64.55 2.111 times
30 Wed Nov 2022 76.65 75.60 80.00 72.10 1.295 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 17 Buy
MACD -2, -2Buy
Stochastics 54None
CCI 26Sell
RSI 50Sell
OBV -701747Sell
VWAP 71Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.89 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme