(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets
Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)
Showing technical analysis as on 2022-05-20 View latest technical analysis
10 day averaged volume of Thomas Cook is 75930
|Date||Daily Closing Price||Open||High||Low||Volume|
|20 Fri May 2022||67.70||66.70||68.35||66.30||0.366 times|
|19 Thu May 2022||65.50||64.55||66.55||64.55||0.644 times|
|18 Wed May 2022||67.20||70.05||70.80||66.45||0.628 times|
|17 Tue May 2022||69.25||65.70||70.55||65.40||0.821 times|
|16 Mon May 2022||65.25||65.95||67.65||64.65||0.519 times|
|13 Fri May 2022||64.65||61.00||66.20||61.00||0.96 times|
|12 Thu May 2022||62.20||64.80||64.80||61.30||0.851 times|
|11 Wed May 2022||63.60||67.80||67.80||62.65||0.846 times|
|10 Tue May 2022||65.95||68.30||69.85||65.20||0.586 times|
|09 Mon May 2022||67.35||69.80||69.80||66.70||1.549 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65 as stoploss in an intra day buy trade for a target of 71.44. However, stock will show a bearish move below 65.
Share price targets for Thomas Cook (ThomasCook)
Intraday share price targets for Thomas Cook (ThomasCook)
|Downside Intraday Target||64.57|
|Downside Intraday Target||61.43|
|Upside Intraday Target||70.82|
|Upside Intraday Target||73.93|
|Downside Intraday Target||67.68|
Weekly technical analysis of Thomas Cook (ThomasCook)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|20 Fri May 2022||67.70||65.95||70.80||64.55||0.622 times|
|13 Fri May 2022||64.65||69.80||69.85||61.00||0.643 times|
|06 Fri May 2022||69.60||77.50||79.45||68.70||0.832 times|
|29 Fri Apr 2022||76.40||79.50||84.30||75.50||0.87 times|
|22 Fri Apr 2022||81.85||87.75||90.00||80.10||1.268 times|
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thomas Cook (ThomasCook)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|20 Fri May 2022||67.70||77.50||79.45||61.00||0.325 times|
|29 Fri Apr 2022||76.40||71.70||91.35||68.40||2.146 times|
|31 Thu Mar 2022||68.40||61.90||71.00||56.05||1.106 times|
|28 Mon Feb 2022||60.85||68.00||70.15||60.00||0.871 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thomas Cook (ThomasCook)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||19, 22, 8||Sell|
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thomas Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thomas Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.85 and Thomas Cook (ThomasCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.
Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.