Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThomasCook) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (ThomasCook) share price targets

Complete technical analysis of Thomas Cook (ThomasCook) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (ThomasCook)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Thomas Cook is 118214

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 69.60 70.25 72.50 68.70 1.666 times
05 Thu May 2022 72.95 75.20 75.65 72.50 0.577 times
04 Wed May 2022 73.35 76.50 79.45 72.10 1.579 times
02 Mon May 2022 76.10 77.50 77.50 73.60 0.962 times
29 Fri Apr 2022 76.40 79.00 79.20 75.50 0.787 times
28 Thu Apr 2022 76.75 80.50 81.60 76.20 1.345 times
27 Wed Apr 2022 80.55 81.10 82.80 80.10 1.123 times
26 Tue Apr 2022 81.10 80.60 84.10 80.60 0.561 times
25 Mon Apr 2022 81.40 79.50 84.30 78.45 1.936 times
22 Fri Apr 2022 81.85 83.50 85.35 81.00 0.576 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.1, for a target of 75.9 or 80.68

Share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Target 55.00
Downside Target 60.00
Downside Target 68.40
Upside Target 70.15
Upside Target 73.50
Upside Target 75.50
Upside Target 78.75
Upside Target 80.10
Upside Target 84.30
Upside Target 88.00
Upside Target 90.00
Upside Target 91.35

Intraday share price targets for Thomas Cook (ThomasCook)

Target Type Value
Downside Intraday Target 65.72
Downside Intraday Target 61.83
Upside Intraday Target 76.47
Upside Intraday Target 83.33
Upside Intraday Target 72.58

Weekly technical analysis of Thomas Cook (ThomasCook)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 69.60 77.50 79.45 68.70 0.832 times
29 Fri Apr 2022 76.40 79.50 84.30 75.50 0.87 times
22 Fri Apr 2022 81.85 87.75 90.00 80.10 1.268 times
13 Wed Apr 2022 87.00 82.10 91.35 78.75 0.453 times
08 Fri Apr 2022 83.35 73.55 88.00 73.50 2.504 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (ThomasCook)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 69.60 77.50 79.45 68.70 0.159 times
29 Fri Apr 2022 76.40 71.70 91.35 68.40 2.146 times
31 Thu Mar 2022 68.40 61.90 71.00 56.05 1.106 times
28 Mon Feb 2022 60.85 68.00 70.15 60.00 0.871 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (ThomasCook)

Indicator Name Indicator Value Indicator Signal
ADX 13, 25, 32 Sell
MACD 1, 4Sell
Stochastics 7Sell
CCI -147Sell
RSI 57Buy
OBV -275040Sell
VWAP 77Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (ThomasCook) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.59 and Thomas Cook (ThomasCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (ThomasCook) stock. Volume based technical analysis of Thomas Cook (ThomasCook) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Thomas Cook charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme